Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68279 UB#AIA RC2506C (R BULL)
Nominal 
0.076 +0.012 (+18.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/12/2024 | 0.064 | 56.600 | 280,000 | 12,480,000 | 20.800 | 60,000 | 0.064 | 200,000 | 0.064 |
| 04/12/2024 | 0.076 | 57.500 | 60,000 | 12,340,000 | 20.570 | 60,000 | 0.077 | ||
| 03/12/2024 | 0.080 | 58.150 | 140,000 | 12,280,000 | 20.470 | 80,000 | 0.079 | 40,000 | 0.080 |
| 02/12/2024 | 0.079 | 57.900 | 120,000 | 12,320,000 | 20.530 | 120,000 | 0.078 | ||
| 29/11/2024 | 0.083 | 58.150 | 180,000 | 12,440,000 | 20.730 | 140,000 | 0.084 | 40,000 | 0.086 |
| 28/11/2024 | 0.082 | 57.950 | 520,000 | 12,540,000 | 20.900 | 160,000 | 0.078 | 240,000 | 0.075 |
| 27/11/2024 | 0.082 | 58.100 | 700,000 | 12,460,000 | 20.770 | 140,000 | 0.075 | 320,000 | 0.077 |
| 26/11/2024 | 0.072 | 57.100 | 2,840,000 | 12,280,000 | 20.470 | 280,000 | 0.070 | 1,980,000 | 0.070 |
| 25/11/2024 | 0.068 | 56.650 | 1,840,000 | 10,580,000 | 17.630 | 820,000 | 0.070 | 880,000 | 0.072 |
| 22/11/2024 | 0.066 | 56.450 | 280,000 | 10,520,000 | 17.530 | 140,000 | 0.063 | 40,000 | 0.070 |
| 21/11/2024 | 0.072 | 56.850 | 0 | 10,620,000 | 17.700 | ||||
| 20/11/2024 | 0.075 | 57.400 | 480,000 | 10,620,000 | 17.700 | 300,000 | 0.077 | 180,000 | 0.078 |
| 19/11/2024 | 0.073 | 57.200 | 720,000 | 10,740,000 | 17.900 | 300,000 | 0.073 | 420,000 | 0.079 |
| 18/11/2024 | 0.072 | 57.000 | 1,420,000 | 10,620,000 | 17.700 | 580,000 | 0.074 | 600,000 | 0.075 |
| 15/11/2024 | 0.071 | 56.800 | 1,460,000 | 10,600,000 | 17.670 | 520,000 | 0.070 | 940,000 | 0.070 |
| 14/11/2024 | 0.080 | 57.850 | 1,540,000 | 10,180,000 | 16.970 | 540,000 | 0.086 | 780,000 | 0.081 |
| 13/11/2024 | 0.090 | 59.000 | 5,780,000 | 9,940,000 | 16.570 | 5,780,000 | 0.090 | ||
| 12/11/2024 | 0.091 | 59.000 | 220,000 | 4,160,000 | 6.930 | 220,000 | 0.099 | ||
| 11/11/2024 | 0.105 | 60.550 | 1,420,000 | 3,940,000 | 6.570 | 160,000 | 0.103 | 820,000 | 0.105 |
| 08/11/2024 | 0.123 | 61.950 | 600,000 | 3,280,000 | 5.470 | 360,000 | 0.125 | 220,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |