68279 JP#HSI RP2810U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68279 JP#HSI RP2810U (R BEAR)

Nominal

0.048 -0.023 (-32.394%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.071	26,160.330	1,100,000	310,000	0.155	650,000	0.065	410,000	0.076
16/04/2026	0.043	26,394.260	4,510,000	550,000	0.275	2,480,000	0.043	2,030,000	0.054
15/04/2026	0.088	25,947.320	660,000	1,000,000	0.500	320,000	0.080	320,000	0.064
14/04/2026	0.095	25,872.320	30,000	1,000,000	0.500	20,000	0.092
13/04/2026	0.119	25,660.850	3,000,000	1,020,000	0.510	1,000,000	0.132	2,000,000	0.125
10/04/2026	0.096	25,893.540	140,000	20,000	0.010	70,000	0.083	70,000	0.078
09/04/2026	0.111	25,752.400	5,000,000	20,000	0.010	2,990,000	0.110	1,990,000	0.107
08/04/2026	0.094	25,893.020	2,120,000	1,020,000	0.510	550,000	0.100	1,570,000	0.102
02/04/2026	0.175	25,116.530	0	0	0.000
01/04/2026	0.159	25,294.030	0	0	0.000
31/03/2026	0.206	24,788.140	0	0	0.000
30/03/2026	0.207	24,750.790	0	0	0.000
27/03/2026	0.184	24,951.880	20,000	0	0.000	10,000	0.183	10,000	0.173
26/03/2026	0.197	24,856.430	0	0	0.000
25/03/2026	0.155	25,335.950	40,000	0	0.000	20,000	0.168	20,000	0.160
24/03/2026	0.177	25,063.710	0	0	0.000
23/03/2026	0.242	24,382.470	0	0	0.000
20/03/2026	0.154	25,277.320	2,270,000	0	0.000	1,130,000	0.153	1,130,000	0.134
19/03/2026	0.136	25,500.580	2,300,000	0	0.000	1,290,000	0.134	990,000	0.136
18/03/2026	0.079	26,025.420	360,000	300,000	0.150	90,000	0.081	270,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.