68282 SG#HSI RC2809S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68282 SG#HSI RC2809S (R BULL)

Nominal

0.120 -0.042 (-25.926%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.162	24,008.550	0	0	0.000
11/11/2026	0.188	24,315.920	0	0	0.000
10/11/2026	0.213	24,557.040	100,000	0	0.000	100,000	0.213
09/11/2026	0.204	24,448.950	160,000	100,000	0.042	80,000	0.213	80,000	0.225
06/11/2026	0.209	24,481.860	0	100,000	0.042
05/11/2026	0.243	24,796.980	1,330,000	100,000	0.042	1,330,000	0.204
04/11/2026	0.149	23,919.500	1,270,000	1,430,000	0.596	270,000	0.148	150,000	0.105
03/11/2026	0.112	23,525.970	100,000	1,550,000	0.646	50,000	0.114
02/11/2026	0.102	23,393.320	150,000	1,600,000	0.667	150,000	0.115
30/10/2026	0.095	23,294.420	1,590,000	1,750,000	0.729	810,000	0.085
29/10/2026	0.056	22,958.650	5,310,000	2,560,000	1.067	4,220,000	0.075
28/10/2026	0.071	23,094.830	87,850,000	6,780,000	2.825	40,690,000	0.073	43,020,000	0.073
27/10/2026	0.062	23,041.320	35,310,000	4,450,000	1.854	14,290,000	0.078	17,870,000	0.078
26/10/2026	0.085	23,211.810	570,000	870,000	0.363	320,000	0.080	100,000	0.072
23/10/2026	0.074	23,093.370	7,260,000	1,090,000	0.454	3,430,000	0.077	3,790,000	0.047
22/10/2026	0.055	22,934.680	730,000	730,000	0.304			730,000	0.062
21/10/2026	0.134	23,651.870	0	0	0.000
20/10/2026	0.156	23,867.740	0	0	0.000
16/10/2026	0.187	24,186.830	0	0	0.000
15/10/2026	0.177	24,062.720	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.