68285 SG#HSI RC2809Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68285 SG#HSI RC2809Y (R BULL)

Nominal

0.139 -0.041 (-22.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.180	24,008.550	180,000	170,000	0.085	60,000	0.193	120,000	0.184
11/11/2026	0.207	24,315.920	0	110,000	0.055
10/11/2026	0.230	24,557.040	20,000	110,000	0.055	20,000	0.230
09/11/2026	0.222	24,448.950	90,000	130,000	0.065	90,000	0.246
06/11/2026	0.225	24,481.860	560,000	220,000	0.110	410,000	0.247	40,000	0.235
05/11/2026	0.255	24,796.980	400,000	590,000	0.295	400,000	0.241
04/11/2026	0.166	23,919.500	2,590,000	990,000	0.495	670,000	0.128	1,110,000	0.122
03/11/2026	0.128	23,525.970	2,450,000	550,000	0.275	1,370,000	0.128	570,000	0.124
02/11/2026	0.118	23,393.320	3,300,000	1,350,000	0.675	990,000	0.120	1,770,000	0.119
30/10/2026	0.111	23,294.420	510,000	570,000	0.285	400,000	0.102
29/10/2026	0.075	22,958.650	1,010,000	970,000	0.485	500,000	0.095	510,000	0.089
28/10/2026	0.091	23,094.830	1,000,000	960,000	0.480	600,000	0.094	400,000	0.091
27/10/2026	0.081	23,041.320	1,530,000	1,160,000	0.580	820,000	0.084	610,000	0.088
26/10/2026	0.104	23,211.810	1,410,000	1,370,000	0.685	1,380,000	0.103	30,000	0.100
23/10/2026	0.093	23,093.370	2,760,000	2,720,000	1.360	1,260,000	0.083	1,460,000	0.079
22/10/2026	0.074	22,934.680	4,790,000	2,520,000	1.260	1,390,000	0.083	3,300,000	0.088
21/10/2026	0.153	23,651.870	150,000	610,000	0.305	100,000	0.191	50,000	0.174
20/10/2026	0.175	23,867.740	1,460,000	660,000	0.330	600,000	0.184	860,000	0.181
16/10/2026	0.206	24,186.830	110,000	400,000	0.200	100,000	0.228	10,000	0.204
15/10/2026	0.196	24,062.720	2,400,000	490,000	0.245	1,120,000	0.196	1,280,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.