68289 SG#HSI RC28106 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68289 SG#HSI RC28106 (R BULL)

Nominal

0.190 -0.041 (-17.749%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.231	24,008.550	0	120,000	0.060
11/11/2026	0.260	24,315.920	0	120,000	0.060
10/11/2026	0.280	24,557.040	0	120,000	0.060
09/11/2026	0.275	24,448.950	0	120,000	0.060
06/11/2026	0.280	24,481.860	0	120,000	0.060
05/11/2026	0.310	24,796.980	330,000	120,000	0.060	330,000	0.288
04/11/2026	0.220	23,919.500	1,320,000	450,000	0.225	1,110,000	0.206	60,000	0.186
03/11/2026	0.181	23,525.970	340,000	1,500,000	0.750	100,000	0.181	240,000	0.178
02/11/2026	0.171	23,393.320	1,520,000	1,360,000	0.680	620,000	0.181	900,000	0.170
30/10/2026	0.165	23,294.420	1,980,000	1,080,000	0.540	1,090,000	0.162	860,000	0.153
29/10/2026	0.129	22,958.650	610,000	1,310,000	0.655	20,000	0.143	590,000	0.140
28/10/2026	0.145	23,094.830	460,000	740,000	0.370	360,000	0.146	100,000	0.142
27/10/2026	0.133	23,041.320	190,000	1,000,000	0.500	110,000	0.154	80,000	0.147
26/10/2026	0.156	23,211.810	270,000	1,030,000	0.515	90,000	0.155	180,000	0.148
23/10/2026	0.146	23,093.370	2,950,000	940,000	0.470	2,120,000	0.134	830,000	0.132
22/10/2026	0.128	22,934.680	2,430,000	2,230,000	1.115	110,000	0.130	2,270,000	0.134
21/10/2026	0.208	23,651.870	0	70,000	0.035
20/10/2026	0.230	23,867.740	0	70,000	0.035
16/10/2026	0.260	24,186.830	0	70,000	0.035
15/10/2026	0.255	24,062.720	0	70,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.