68290 BP#HSBC RC2805D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68290 BP#HSBC RC2805D (R BULL)

Nominal

0.265 +0.021 (+8.607%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.244	127.000	532,000
16/01/2026	0.255	128.500	0	4,392,000	7.320
15/01/2026	0.250	128.200	316,000	4,392,000	7.320	316,000	0.249
14/01/2026	0.240	127.000	0	4,708,000	7.847
13/01/2026	0.238	126.400	0	4,708,000	7.847
12/01/2026	0.218	124.100	292,000	4,708,000	7.847
09/01/2026	0.220	124.800	568,000	4,708,000	7.847			568,000	0.220
08/01/2026	0.220	124.300	1,140,000	4,140,000	6.900			980,000	0.220
07/01/2026	0.246	127.200	300,000	3,160,000	5.267			60,000	0.255
06/01/2026	0.250	128.800	4,000	3,100,000	5.167	4,000	0.250
05/01/2026	0.221	124.900	0	3,104,000	5.173
02/01/2026	0.219	124.300	40,000	3,104,000	5.173
31/12/2025	0.199	122.400	200,000	3,104,000	5.173			160,000	0.199
30/12/2025	0.206	123.000	1,772,000	2,944,000	4.907			40,000	0.197
29/12/2025	0.198	121.900	184,000	2,904,000	4.840	132,000	0.202
24/12/2025	0.215	123.800	432,000	3,036,000	5.060	372,000	0.208
23/12/2025	0.196	122.300	0	3,408,000	5.680
22/12/2025	0.192	121.300	500,000	3,408,000	5.680			500,000	0.192
19/12/2025	0.174	119.300	1,280,000	2,908,000	4.847	1,000,000	0.174
18/12/2025	0.169	118.700	356,000	3,908,000	6.513			348,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.