Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.157 | 29.050 | 0 | 10,000 | 0.025 | ||||
12/06/2024 | 0.153 | 29.500 | 0 | 10,000 | 0.025 | ||||
11/06/2024 | 0.138 | 31.150 | 0 | 10,000 | 0.025 | ||||
07/06/2024 | 0.126 | 32.400 | 0 | 10,000 | 0.025 | ||||
06/06/2024 | 0.125 | 32.750 | 20,000 | 10,000 | 0.025 | 20,000 | 0.122 | ||
05/06/2024 | 0.126 | 32.700 | 0 | 30,000 | 0.075 | ||||
04/06/2024 | 0.128 | 32.300 | 700,000 | 30,000 | 0.075 | 700,000 | 0.128 | ||
03/06/2024 | 0.127 | 32.650 | 0 | 730,000 | 1.825 | ||||
31/05/2024 | 0.128 | 32.350 | 0 | 730,000 | 1.825 | ||||
30/05/2024 | 0.133 | 31.800 | 240,000 | 730,000 | 1.825 | 240,000 | 0.131 | ||
29/05/2024 | 0.126 | 32.400 | 1,060,000 | 970,000 | 2.425 | 580,000 | 0.124 | 480,000 | 0.124 |
28/05/2024 | 0.129 | 32.350 | 980,000 | 1,070,000 | 2.675 | 690,000 | 0.127 | 290,000 | 0.129 |
27/05/2024 | 0.127 | 32.550 | 3,150,000 | 1,470,000 | 3.675 | 1,970,000 | 0.130 | 1,180,000 | 0.135 |
24/05/2024 | 0.132 | 31.800 | 2,730,000 | 2,260,000 | 5.650 | 1,480,000 | 0.128 | 1,250,000 | 0.133 |
23/05/2024 | 0.124 | 32.800 | 1,040,000 | 2,490,000 | 6.225 | 20,000 | 0.124 | 720,000 | 0.122 |
22/05/2024 | 0.108 | 34.650 | 3,870,000 | 1,790,000 | 4.475 | 1,070,000 | 0.109 | 2,130,000 | 0.109 |
21/05/2024 | 0.142 | 30.650 | 2,380,000 | 730,000 | 1.825 | 1,190,000 | 0.135 | 1,190,000 | 0.130 |
20/05/2024 | 0.111 | 34.250 | 3,870,000 | 730,000 | 1.825 | 3,110,000 | 0.111 | 710,000 | 0.111 |
17/05/2024 | 0.132 | 31.850 | 0 | 3,130,000 | 7.825 | ||||
16/05/2024 | 0.138 | 31.450 | 0 | 3,130,000 | 7.825 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |