68293 UB#JDCOMRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68293 UB#JDCOMRC2605A (R BULL)

Nominal

0.039 +0.002 (+5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.037	112.800	0	65,492,500	65.490
20/01/2026	0.037	112.400	290,000	65,492,500	65.490			20,000	0.039
19/01/2026	0.038	112.300	2,207,500	65,472,500	65.470	1,877,500	0.037	295,000	0.038
16/01/2026	0.039	113.600	3,677,500	67,055,000	67.050	3,237,500	0.039
15/01/2026	0.042	115.100	37,500	70,292,500	70.290
14/01/2026	0.043	115.900	10,282,500	70,292,500	70.290	7,500,000	0.044
13/01/2026	0.048	117.400	6,537,500	77,792,500	77.790	4,687,500	0.050
12/01/2026	0.045	116.900	0	82,480,000	82.480
09/01/2026	0.042	114.600	1,060,000	82,480,000	82.480	150,000	0.043
08/01/2026	0.035	111.700	207,500	82,630,000	82.630
07/01/2026	0.040	114.000	4,292,500	82,630,000	82.630			4,060,000	0.042
06/01/2026	0.044	115.500	15,072,500	78,570,000	78.570	15,000	0.045	11,922,500	0.046
05/01/2026	0.040	113.700	1,185,000	66,662,500	66.660	55,000	0.041
02/01/2026	0.043	115.100	115,000	66,717,500	66.720	20,000	0.043
31/12/2025	0.036	111.600	75,000	66,737,500	66.740
30/12/2025	0.041	113.600	3,000,000	66,737,500	66.740
29/12/2025	0.039	112.000	2,060,000	66,737,500	66.740
24/12/2025	0.040	112.800	1,000,000	66,737,500	66.740
23/12/2025	0.040	112.800	1,000,000	66,737,500	66.740	1,000,000	0.040
22/12/2025	0.038	112.300	70,000	67,737,500	67.740			70,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.