68300 UB#HSI RC2710Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68300 UB#HSI RC2710Z (R BULL)

Nominal

0.365 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2025	0.365	23,344.250	0	40,000	0.020
24/03/2025	0.410	23,905.560	0	40,000	0.020
21/03/2025	0.395	23,689.720	60,000	40,000	0.020	50,000	0.435	10,000	0.400
20/03/2025	0.450	24,219.950	0	80,000	0.040
19/03/2025	0.500	24,771.140	100,000	80,000	0.040	100,000	0.500
18/03/2025	0.490	24,740.570	200,000	180,000	0.090	200,000	0.485
17/03/2025	0.440	24,145.570	150,000	380,000	0.190	150,000	0.445
14/03/2025	0.420	23,959.980	450,000	530,000	0.270	450,000	0.406
13/03/2025	0.370	23,462.650	0	980,000	0.490
12/03/2025	0.380	23,600.310	0	980,000	0.490
11/03/2025	0.405	23,782.140	0	980,000	0.490
10/03/2025	0.405	23,783.490	10,000	980,000	0.490			10,000	0.410
07/03/2025	0.445	24,231.300	200,000	970,000	0.480	200,000	0.480
06/03/2025	0.460	24,369.710	250,000	1,170,000	0.580	250,000	0.435
05/03/2025	0.375	23,594.210	0	1,420,000	0.710
04/03/2025	0.320	22,941.770	0	1,420,000	0.710
03/03/2025	0.330	23,006.270	200,000	1,420,000	0.710	200,000	0.355
28/02/2025	0.320	22,941.320	50,000	1,620,000	0.810	50,000	0.323
27/02/2025	0.400	23,718.290	310,000	1,670,000	0.830	310,000	0.409
26/02/2025	0.405	23,787.930	310,000	1,980,000	0.990	310,000	0.377

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2025 09:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.