Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.101 | 69.700 | 0 | ||||||
30/04/2024 | 0.100 | 69.900 | 2,795,000 | 1,880,000 | 1.880 | 1,485,000 | 0.101 | 1,160,000 | 0.100 |
29/04/2024 | 0.104 | 69.650 | 2,485,000 | 2,205,000 | 2.205 | 650,000 | 0.098 | 1,545,000 | 0.101 |
26/04/2024 | 0.088 | 71.050 | 1,405,000 | 1,310,000 | 1.310 | 615,000 | 0.085 | 490,000 | 0.088 |
25/04/2024 | 0.092 | 70.800 | 1,305,000 | 1,435,000 | 1.435 | 700,000 | 0.090 | 605,000 | 0.092 |
24/04/2024 | 0.095 | 70.450 | 150,000 | 1,530,000 | 1.530 | 50,000 | 0.095 | 100,000 | 0.099 |
23/04/2024 | 0.104 | 69.550 | 700,000 | 1,480,000 | 1.480 | 350,000 | 0.105 | 250,000 | 0.105 |
22/04/2024 | 0.101 | 69.750 | 350,000 | 1,580,000 | 1.580 | 150,000 | 0.101 | 200,000 | 0.101 |
19/04/2024 | 0.108 | 69.000 | 200,000 | 1,530,000 | 1.530 | 200,000 | 0.108 | ||
18/04/2024 | 0.108 | 68.750 | 110,000 | 1,330,000 | 1.330 | 110,000 | 0.106 | ||
17/04/2024 | 0.108 | 68.850 | 220,000 | 1,220,000 | 1.220 | 20,000 | 0.108 | 200,000 | 0.109 |
16/04/2024 | 0.116 | 67.850 | 0 | 1,040,000 | 1.040 | ||||
15/04/2024 | 0.113 | 68.450 | 0 | 1,040,000 | 1.040 | ||||
12/04/2024 | 0.118 | 67.900 | 305,000 | 1,040,000 | 1.040 | 305,000 | 0.119 | ||
11/04/2024 | 0.110 | 68.700 | 55,000 | 1,345,000 | 1.345 | 50,000 | 0.113 | 5,000 | 0.110 |
10/04/2024 | 0.111 | 68.950 | 350,000 | 1,390,000 | 1.390 | 350,000 | 0.112 | ||
09/04/2024 | 0.118 | 68.050 | 0 | 1,040,000 | 1.040 | ||||
08/04/2024 | 0.118 | 67.900 | 300,000 | 1,040,000 | 1.040 | 300,000 | 0.118 | ||
05/04/2024 | 0.124 | 67.150 | 0 | 740,000 | 0.740 | ||||
03/04/2024 | 0.122 | 67.550 | 0 | 740,000 | 0.740 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 08:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |