Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.092 | 72.100 | 100,000 | 76,260,000 | 76.260 | ||||
17/09/2024 | 0.089 | 71.900 | 70,000 | 76,260,000 | 76.260 | 70,000 | 0.089 | ||
16/09/2024 | 0.080 | 71.250 | 0 | 76,330,000 | 76.330 | ||||
13/09/2024 | 0.080 | 71.100 | 105,000 | 76,330,000 | 76.330 | ||||
12/09/2024 | 0.072 | 70.250 | 0 | 76,330,000 | 76.330 | ||||
11/09/2024 | 0.071 | 70.250 | 45,000 | 76,330,000 | 76.330 | 45,000 | 0.070 | ||
10/09/2024 | 0.081 | 71.200 | 0 | 76,285,000 | 76.285 | ||||
09/09/2024 | 0.079 | 71.250 | 160,000 | 76,285,000 | 76.285 | 100,000 | 0.078 | 60,000 | 0.075 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.093 | 72.000 | 150,000 | 76,325,000 | 76.325 | 150,000 | 0.092 | ||
04/09/2024 | 0.099 | 72.600 | 0 | 76,175,000 | 76.175 | ||||
03/09/2024 | 0.106 | 73.550 | 0 | 76,175,000 | 76.175 | ||||
02/09/2024 | 0.106 | 73.350 | 100,000 | 76,175,000 | 76.175 | 100,000 | 0.106 | ||
30/08/2024 | 0.108 | 73.600 | 0 | 76,275,000 | 76.275 | ||||
29/08/2024 | 0.103 | 72.900 | 0 | 76,275,000 | 76.275 | ||||
28/08/2024 | 0.105 | 73.100 | 0 | 76,275,000 | 76.275 | ||||
27/08/2024 | 0.112 | 73.750 | 10,000 | 76,275,000 | 76.275 | 10,000 | 0.112 | ||
26/08/2024 | 0.104 | 72.900 | 100,000 | 76,285,000 | 76.285 | 100,000 | 0.104 | ||
23/08/2024 | 0.098 | 72.400 | 100,000 | 76,385,000 | 76.385 | 100,000 | 0.098 | ||
22/08/2024 | 0.098 | 72.150 | 750,000 | 76,485,000 | 76.485 | 545,000 | 0.093 | 105,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |