68314 JP#HUAHORP2811J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68314 JP#HUAHORP2811J (R BEAR)

Nominal

0.092 -0.006 (-6.122%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.098	105.500	0	800,000	1.000
30/09/2026	0.097	105.400	0	800,000	1.000
29/09/2026	0.097	106.700	0	800,000	1.000
28/09/2026	0.097	105.300	0	800,000	1.000
25/09/2026	0.089	110.400	0	800,000	1.000
24/09/2026	0.089	110.400	0	800,000	1.000
23/09/2026	0.083	114.200	0	800,000	1.000
22/09/2026	0.083	113.800	0	800,000	1.000
21/09/2026	0.080	115.500	500,000	800,000	1.000	500,000	0.078
18/09/2026	0.081	115.500	0	1,300,000	1.625
17/09/2026	0.091	110.200	300,000	1,300,000	1.625			250,000	0.092
16/09/2026	0.087	111.900	300,000	1,050,000	1.312	300,000	0.087
15/09/2026	0.098	105.700	350,000	1,350,000	1.688
14/09/2026	0.096	106.500	1,400,000	1,350,000	1.688	1,350,000	0.095
11/09/2026	0.087	111.700	0	2,700,000	3.375
10/09/2026	0.085	113.000	50,000	2,700,000	3.375	50,000	0.084
09/09/2026	0.088	111.600	1,050,000	2,750,000	3.438			50,000	0.087
08/09/2026	0.090	111.000	1,150,000	2,700,000	3.375			400,000	0.090
07/09/2026	0.082	115.100	1,750,000	2,300,000	2.875			1,750,000	0.081
04/09/2026	0.093	109.700	1,050,000	550,000	0.688	1,000,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.