68317 HS#ALIBARC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68317 HS#ALIBARC2607C (R BULL)

Nominal

0.194 +0.042 (+27.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.152	126.300	5,640,000	3,960,000	6.600	1,020,000	0.184	310,000	0.143
04/03/2026	0.185	129.900	47,050,000	4,670,000	7.780	17,980,000	0.189	22,290,000	0.188
03/03/2026	0.238	134.800	1,680,000	360,000	0.600	830,000	0.243	850,000	0.243
02/03/2026	0.255	136.400	440,000	340,000	0.570	240,000	0.264	40,000	0.250
27/02/2026	0.330	142.900	520,000	540,000	0.900	160,000	0.320	360,000	0.325
26/02/2026	0.325	143.000	250,000	340,000	0.570	240,000	0.340	10,000	0.330
25/02/2026	0.370	148.300	40,000	570,000	0.950	20,000	0.380
24/02/2026	0.370	148.000	20,000	590,000	0.980
23/02/2026	0.405	152.200	0	590,000	0.980
20/02/2026	0.370	147.100	0	590,000	0.980
16/02/2026	0.440	154.700	0	590,000	0.980
13/02/2026	0.450	155.400	0	590,000	0.980
12/02/2026	0.480	158.600	0	590,000	0.980
11/02/2026	0.485	160.100	0	590,000	0.980
10/02/2026	0.485	160.500	0	590,000	0.980
09/02/2026	0.465	157.900	0	590,000	0.980
06/02/2026	0.445	155.000	0	590,000	0.980
05/02/2026	0.490	159.600	0	590,000	0.980
04/02/2026	0.490	159.500	0	590,000	0.980
03/02/2026	0.500	161.000	0	590,000	0.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.