68317 HS#ALIBARC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68317 HS#ALIBARC2607C (R BULL)

Nominal

0.500 -0.010 (-1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.510	160.400	0	590,000	0.980
16/01/2026	0.550	166.200	400,000	590,000	0.980	80,000	0.550	320,000	0.550
15/01/2026	0.540	164.600	80,000	350,000	0.580			80,000	0.540
14/01/2026	0.580	169.000	310,000	270,000	0.450	310,000	0.536
13/01/2026	0.490	159.900	250,000	580,000	0.970			250,000	0.490
12/01/2026	0.435	154.300	200,000	330,000	0.550	150,000	0.379
09/01/2026	0.360	146.500	280,000	480,000	0.800	170,000	0.385	100,000	0.365
08/01/2026	0.320	142.600	610,000	550,000	0.920	210,000	0.320	380,000	0.330
07/01/2026	0.350	145.900	1,920,000	380,000	0.630	1,100,000	0.356	770,000	0.354
06/01/2026	0.405	150.800	1,880,000	710,000	1.180	690,000	0.418	1,070,000	0.411
05/01/2026	0.425	152.800	290,000	330,000	0.550	140,000	0.425	150,000	0.420
02/01/2026	0.375	149.000	0	320,000	0.530
31/12/2025	0.325	142.800	1,960,000	320,000	0.530	980,000	0.322	980,000	0.323
30/12/2025	0.340	144.500	730,000	320,000	0.530	600,000	0.341	130,000	0.335
29/12/2025	0.330	143.300	2,280,000	790,000	1.320	1,120,000	0.359	1,160,000	0.344
24/12/2025	0.350	146.000	670,000	750,000	1.250	120,000	0.360	550,000	0.358
23/12/2025	0.365	147.200	20,000	320,000	0.530	10,000	0.365
22/12/2025	0.355	146.400	0	330,000	0.550
19/12/2025	0.355	145.300	10,000	330,000	0.550			10,000	0.355
18/12/2025	0.335	144.100	300,000	320,000	0.530	300,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.