Quote | Super Quote
68340 SG#PETCHRC2610A (R BULL)
RT  Nominal unchange0.249 0.000 (0.000%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
20/06/20240.2497.80001,690,0002.113
19/06/20240.2357.62001,690,0002.113
18/06/20240.2077.29001,690,0002.113
17/06/20240.2077.22701,690,0002.113
14/06/20240.2187.35716,0001,690,0002.113
13/06/20240.2267.43701,690,0002.113
12/06/20240.2267.41701,690,0002.113
11/06/20240.2277.41701,690,0002.113
07/06/20240.2347.49701,690,0002.113
06/06/20240.2387.55742,0001,690,0002.11342,0000.241
05/06/20240.2327.4878,0001,732,0002.1658,0000.232
04/06/20240.2557.64701,740,0002.175
03/06/20240.2607.78701,740,0002.175
31/05/20240.2607.71701,740,0002.175
30/05/20240.2607.707692,0001,740,0002.175692,0000.260
29/05/20240.2607.85702,432,0003.040
28/05/20240.2607.85702,432,0003.040
27/05/20240.2447.68702,432,0003.040
24/05/20240.2307.41702,432,0003.040
23/05/20240.2307.41702,432,0003.040
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 21/06/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.