Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.166 | 6.820 | 68,000 | 150,000 | 0.188 | 68,000 | 0.166 | ||
24/07/2024 | 0.189 | 7.080 | 2,000 | 82,000 | 0.103 | 2,000 | 0.186 | ||
23/07/2024 | 0.189 | 7.040 | 0 | 80,000 | 0.100 | ||||
22/07/2024 | 0.189 | 7.070 | 24,000 | 80,000 | 0.100 | 24,000 | 0.178 | ||
19/07/2024 | 0.193 | 7.110 | 0 | 56,000 | 0.070 | ||||
18/07/2024 | 0.225 | 7.460 | 468,000 | 56,000 | 0.070 | 468,000 | 0.225 | ||
17/07/2024 | 0.219 | 7.460 | 1,954,000 | 524,000 | 0.655 | 1,360,000 | 0.243 | 468,000 | 0.219 |
16/07/2024 | 0.265 | 7.920 | 0 | 1,416,000 | 1.770 | ||||
15/07/2024 | 0.270 | 7.980 | 0 | 1,416,000 | 1.770 | ||||
12/07/2024 | 0.275 | 8.020 | 0 | 1,416,000 | 1.770 | ||||
11/07/2024 | 0.280 | 8.080 | 734,000 | 1,416,000 | 1.770 | 734,000 | 0.280 | ||
10/07/2024 | 0.275 | 8.010 | 500,000 | 682,000 | 0.852 | 500,000 | 0.280 | ||
09/07/2024 | 0.300 | 8.250 | 0 | 1,182,000 | 1.478 | ||||
08/07/2024 | 0.315 | 8.410 | 0 | 1,182,000 | 1.478 | ||||
05/07/2024 | 0.315 | 8.440 | 1,000,000 | 1,182,000 | 1.478 | 500,000 | 0.325 | ||
04/07/2024 | 0.315 | 8.540 | 0 | 1,682,000 | 2.102 | ||||
03/07/2024 | 0.300 | 8.410 | 0 | 1,682,000 | 2.102 | ||||
02/07/2024 | 0.285 | 8.230 | 0 | 1,682,000 | 2.102 | ||||
28/06/2024 | 0.265 | 7.900 | 8,000 | 1,682,000 | 2.102 | 8,000 | 0.265 | ||
27/06/2024 | 0.236 | 7.570 | 0 | 1,690,000 | 2.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |