Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/09/2024 | 0.024 | 19,000.560 | 2,715,470,000 | 28,730,000 | 14.370 | 1,336,120,000 | 0.055 | 1,361,500,000 | 0.056 |
23/09/2024 | 0.100 | 18,247.110 | 77,100,000 | 3,350,000 | 1.680 | 36,930,000 | 0.091 | 39,470,000 | 0.091 |
20/09/2024 | 0.100 | 18,258.570 | 15,210,000 | 810,000 | 0.410 | 7,200,000 | 0.094 | 8,010,000 | 0.095 |
19/09/2024 | 0.122 | 18,013.160 | 1,000,000 | 0 | 0.000 | 500,000 | 0.157 | 500,000 | 0.157 |
17/09/2024 | 0.155 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.179 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.182 | 17,369.090 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.176 | 2,000,000 | 0.176 |
12/09/2024 | 0.195 | 17,240.390 | 1,000,000 | 0 | 0.000 | 500,000 | 0.189 | 500,000 | 0.190 |
11/09/2024 | 0.210 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.199 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.205 | 17,196.960 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.194 | 1,000,000 | 0.194 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.180 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.177 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.160 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.158 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.127 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.149 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.158 | 17,692.450 | 1,000,000 | 0 | 0.000 | 500,000 | 0.143 | 500,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |