68346 CT#HSTECRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68346 CT#HSTECRC2610A (R BULL)

Nominal

0.071 +0.006 (+9.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.065	4,700.530	0	1,470,000	1.470
19/08/2026	0.063	4,682.050	0	1,470,000	1.470
18/08/2026	0.069	4,739.180	0	1,470,000	1.470
17/08/2026	0.074	4,782.030	40,000	1,470,000	1.470	40,000	0.074
14/08/2026	0.066	4,707.620	20,000	1,510,000	1.510			20,000	0.067
13/08/2026	0.074	4,792.390	190,000	1,490,000	1.490	190,000	0.077
12/08/2026	0.072	4,776.440	0	1,680,000	1.680
11/08/2026	0.078	4,824.420	10,000	1,680,000	1.680			10,000	0.086
10/08/2026	0.087	4,919.460	0	1,670,000	1.670
07/08/2026	0.079	4,858.290	0	1,670,000	1.670
06/08/2026	0.077	4,820.780	0	1,670,000	1.670
05/08/2026	0.087	4,933.070	0	1,670,000	1.670
04/08/2026	0.082	4,885.610	100,000	1,670,000	1.670	100,000	0.083
03/08/2026	0.081	4,875.610	130,000	1,770,000	1.770	110,000	0.081	20,000	0.081
31/07/2026	0.076	4,829.220	0	1,860,000	1.860
30/07/2026	0.075	4,803.770	0	1,860,000	1.860
29/07/2026	0.080	4,864.730	0	1,860,000	1.860
28/07/2026	0.068	4,730.610	20,000	1,860,000	1.860	20,000	0.072
27/07/2026	0.065	4,702.050	120,000	1,880,000	1.880	100,000	0.061	20,000	0.065
24/07/2026	0.056	4,629.510	40,000	1,960,000	1.960	20,000	0.053	20,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.