68361 SG#HSI RC2807R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68361 SG#HSI RC2807R (R BULL)

Nominal

0.193 -0.023 (-10.648%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.216	26,626.280	0	190,000	0.095
06/05/2026	0.176	26,213.780	40,000	190,000	0.095	40,000	0.161
05/05/2026	0.142	25,898.610	40,000	230,000	0.115			40,000	0.139
04/05/2026	0.168	26,095.880	280,000	190,000	0.095	160,000	0.181	120,000	0.175
30/04/2026	0.133	25,776.530	0	230,000	0.115
29/04/2026	0.163	26,111.840	0	230,000	0.115
28/04/2026	0.126	25,679.780	30,000	230,000	0.115	30,000	0.122
27/04/2026	0.154	25,925.650	0	260,000	0.130
24/04/2026	0.154	25,978.070	10,000	260,000	0.130			10,000	0.153
23/04/2026	0.150	25,915.200	0	250,000	0.125
22/04/2026	0.174	26,163.240	160,000	250,000	0.125			160,000	0.167
21/04/2026	0.199	26,487.480	0	90,000	0.045
20/04/2026	0.189	26,361.070	290,000	90,000	0.045	290,000	0.191
17/04/2026	0.168	26,160.330	290,000	380,000	0.190			290,000	0.169
16/04/2026	0.191	26,394.260	300,000	90,000	0.045	300,000	0.190
15/04/2026	0.151	25,947.320	10,000	390,000	0.195	10,000	0.151
14/04/2026	0.146	25,872.320	300,000	400,000	0.200	280,000	0.147	20,000	0.131
13/04/2026	0.125	25,660.850	570,000	660,000	0.330			560,000	0.122
10/04/2026	0.144	25,893.540	960,000	100,000	0.050	530,000	0.150
09/04/2026	0.130	25,752.400	4,120,000	630,000	0.315	2,840,000	0.134	890,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.