68378 HS#ALIBARP2810D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68378 HS#ALIBARP2810D (R BEAR)

Nominal

0.174 -0.019 (-9.845%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.193	124.200	290,000	430,000	1.080
18/08/2026	0.170	126.700	2,330,000	430,000	1.080	900,000	0.175	1,220,000	0.176
17/08/2026	0.207	122.200	210,000	110,000	0.280	100,000	0.208	90,000	0.207
14/08/2026	0.235	119.900	50,000	120,000	0.300	20,000	0.232	20,000	0.235
13/08/2026	0.215	121.900	660,000	120,000	0.300	330,000	0.202	330,000	0.201
12/08/2026	0.212	122.600	4,960,000	120,000	0.300	2,160,000	0.210	2,140,000	0.211
11/08/2026	0.175	126.400	7,200,000	140,000	0.350	3,450,000	0.170	3,250,000	0.169
10/08/2026	0.173	126.700	1,660,000	340,000	0.850	800,000	0.184	780,000	0.182
07/08/2026	0.201	123.800	1,080,000	360,000	0.900	780,000	0.202	280,000	0.201
06/08/2026	0.198	124.400	620,000	860,000	2.150	500,000	0.191	20,000	0.198
05/08/2026	0.162	128.100	2,870,000	1,340,000	3.350	790,000	0.166	1,680,000	0.164
04/08/2026	0.185	125.800	1,710,000	450,000	1.130	650,000	0.183	950,000	0.183
03/08/2026	0.190	125.200	620,000	150,000	0.380	240,000	0.192	380,000	0.193
31/07/2026	0.255	117.000	240,000	10,000	0.030	240,000	0.241
30/07/2026	0.300	111.800	0	250,000	0.630
29/07/2026	0.285	113.600	0	250,000	0.630
28/07/2026	0.300	112.000	0	250,000	0.630
27/07/2026	0.310	111.000	0	250,000	0.630
24/07/2026	0.310	110.000	0	250,000	0.630
23/07/2026	0.280	114.900	0	250,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.