68378 HS#ALIBARP2810D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68378 HS#ALIBARP2810D (R BEAR)

Nominal

0.460 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.460	94.500	0	10,000	0.030
30/06/2026	0.460	92.850	0	10,000	0.030
29/06/2026	0.460	93.000	10,000	10,000	0.030
26/06/2026	0.500	89.500	0	10,000	0.030
25/06/2026	0.445	95.000	0	10,000	0.030
24/06/2026	0.410	99.400	10,000	10,000	0.030			10,000	0.410
23/06/2026	0.405	98.950	40,000	0	0.000	40,000	0.380
22/06/2026	0.375	102.900	0	40,000	0.100
18/06/2026	0.370	104.900	0	40,000	0.100
17/06/2026	0.340	106.900	0	40,000	0.100
16/06/2026	0.340	107.000	0	40,000	0.100
15/06/2026	0.320	109.300	10,000	40,000	0.100	10,000	0.305
12/06/2026	0.315	110.200	30,000	50,000	0.130	30,000	0.315
11/06/2026	0.335	107.400	60,000	80,000	0.200	20,000	0.330	20,000	0.308
10/06/2026	0.285	113.500	380,000	80,000	0.200	370,000	0.287
09/06/2026	0.255	116.071	10,000	450,000	1.130
08/06/2026	0.246	117.771	1,280,000	450,000	1.130	1,060,000	0.245
05/06/2026	0.214	121.371	3,150,000	1,510,000	3.780	740,000	0.201	1,640,000	0.205
04/06/2026	0.205	122.471	9,120,000	610,000	1.530	4,020,000	0.207	3,540,000	0.207
03/06/2026	0.179	125.571	11,800,000	1,090,000	2.730	4,930,000	0.175	4,030,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.