Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.226 | 17,651.150 | 0 | 10,000 | 0.010 | ||||
25/04/2024 | 0.189 | 17,284.540 | 0 | 10,000 | 0.010 | ||||
24/04/2024 | 0.179 | 17,201.270 | 0 | 10,000 | 0.010 | ||||
23/04/2024 | 0.146 | 16,828.930 | 0 | 10,000 | 0.010 | ||||
22/04/2024 | 0.117 | 16,511.690 | 0 | 10,000 | 0.010 | ||||
19/04/2024 | 0.094 | 16,224.140 | 0 | 10,000 | 0.010 | ||||
18/04/2024 | 0.109 | 16,385.870 | 0 | 10,000 | 0.010 | ||||
17/04/2024 | 0.096 | 16,251.840 | 0 | 10,000 | 0.010 | ||||
16/04/2024 | 0.096 | 16,248.970 | 40,000 | 10,000 | 0.010 | 40,000 | 0.096 | ||
15/04/2024 | 0.133 | 16,600.460 | 0 | 50,000 | 0.030 | ||||
12/04/2024 | 0.143 | 16,721.690 | 0 | 50,000 | 0.030 | ||||
11/04/2024 | 0.180 | 17,095.030 | 0 | 50,000 | 0.030 | ||||
10/04/2024 | 0.181 | 17,139.170 | 0 | 50,000 | 0.030 | ||||
09/04/2024 | 0.155 | 16,828.070 | 0 | 50,000 | 0.030 | ||||
08/04/2024 | 0.145 | 16,732.850 | 0 | 50,000 | 0.030 | ||||
05/04/2024 | 0.145 | 16,723.920 | 0 | 50,000 | 0.030 | ||||
03/04/2024 | 0.145 | 16,725.100 | 0 | 50,000 | 0.030 | ||||
02/04/2024 | 0.164 | 16,931.520 | 0 | 50,000 | 0.030 | ||||
28/03/2024 | 0.130 | 16,541.420 | 0 | 50,000 | 0.030 | ||||
27/03/2024 | 0.115 | 16,392.840 | 0 | 50,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |