68381 JP#JDCOMRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68381 JP#JDCOMRP2812A (R BEAR)

Nominal

0.059 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.059	114.200	1,935,000	2,547,500	2.548	2,500	0.060	1,932,500	0.057
27/05/2026	0.054	116.300	710,000	617,500	0.617	710,000	0.054
26/05/2026	0.050	118.600	302,500	1,327,500	1.328	300,000	0.050
22/05/2026	0.044	121.700	602,500	1,627,500	1.628	405,000	0.044
21/05/2026	0.041	123.500	980,000	2,032,500	2.032	200,000	0.041	152,500	0.040
20/05/2026	0.033	127.800	1,515,000	2,080,000	2.080	475,000	0.033
19/05/2026	0.037	125.900	2,470,000	2,555,000	2.555	607,500	0.037	1,655,000	0.037
18/05/2026	0.036	126.500	630,000	1,507,500	1.508	235,000	0.035	395,000	0.036
15/05/2026	0.032	127.900	135,000	1,347,500	1.348	100,000	0.031
14/05/2026	0.028	130.100	512,500	1,447,500	1.448	32,500	0.026	480,000	0.026
13/05/2026	0.033	128.200	532,500	1,000,000	1.000	100,000	0.037	427,500	0.036
12/05/2026	0.050	118.400	0	672,500	0.672
11/05/2026	0.050	118.500	7,500	672,500	0.672	7,500	0.051
08/05/2026	0.049	118.500	0	680,000	0.680
07/05/2026	0.049	119.000	0	680,000	0.680
06/05/2026	0.054	116.400	300,000	680,000	0.680			300,000	0.054
05/05/2026	0.054	116.200	2,500	380,000	0.380	2,500	0.056
04/05/2026	0.052	116.800	160,000	382,500	0.382	160,000	0.050
30/04/2026	0.052	116.300	100,000	542,500	0.542	100,000	0.052
29/04/2026	0.052	117.500	0	642,500	0.643

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.