68381 JP#JDCOMRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68381 JP#JDCOMRP2812A (R BEAR)

Nominal

0.062 +0.002 (+3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.060	115.100	40,000	107,500	0.108			40,000	0.061
14/01/2026	0.058	115.900	0	67,500	0.068
13/01/2026	0.055	117.400	0	67,500	0.068
12/01/2026	0.057	116.900	0	67,500	0.068
09/01/2026	0.061	114.600	0	67,500	0.068
08/01/2026	0.066	111.700	0	67,500	0.068
07/01/2026	0.061	114.000	0	67,500	0.068
06/01/2026	0.060	115.500	0	67,500	0.068
05/01/2026	0.063	113.700	120,000	67,500	0.068	120,000	0.063
02/01/2026	0.061	115.100	0	187,500	0.188
31/12/2025	0.066	111.600	0	187,500	0.188
30/12/2025	0.064	113.600	0	187,500	0.188
29/12/2025	0.065	112.000	0	187,500	0.188
24/12/2025	0.065	112.800	0	187,500	0.188
23/12/2025	0.065	112.800	0	187,500	0.188
22/12/2025	0.065	112.300	75,000	187,500	0.188	75,000	0.065
19/12/2025	0.066	111.300	0	262,500	0.262
18/12/2025	0.066	112.200	0	262,500	0.262
17/12/2025	0.066	112.300	0	262,500	0.262
16/12/2025	0.067	110.900	25,000	262,500	0.262	25,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.