Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68381 JP#HSBC RC2604C (R BULL)
Nominal 
0.068 +0.002 (+3.030%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.066 | 72.100 | 2,276,000 | 1,008,000 | 1.260 | 1,584,000 | 0.065 | 692,000 | 0.066 |
| 27/11/2024 | 0.064 | 72.000 | 1,972,000 | 1,900,000 | 2.375 | 300,000 | 0.062 | 1,444,000 | 0.062 |
| 26/11/2024 | 0.060 | 71.550 | 696,000 | 756,000 | 0.945 | 348,000 | 0.060 | 348,000 | 0.059 |
| 25/11/2024 | 0.057 | 71.100 | 1,092,000 | 756,000 | 0.945 | 584,000 | 0.059 | 408,000 | 0.059 |
| 22/11/2024 | 0.057 | 71.250 | 664,000 | 932,000 | 1.165 | 280,000 | 0.058 | 384,000 | 0.057 |
| 21/11/2024 | 0.060 | 71.300 | 1,896,000 | 828,000 | 1.035 | 948,000 | 0.061 | 948,000 | 0.061 |
| 20/11/2024 | 0.060 | 71.550 | 200,000 | 828,000 | 1.035 | 100,000 | 0.060 | 100,000 | 0.059 |
| 19/11/2024 | 0.060 | 71.650 | 496,000 | 828,000 | 1.035 | 248,000 | 0.061 | 248,000 | 0.061 |
| 18/11/2024 | 0.053 | 70.550 | 2,984,000 | 828,000 | 1.035 | 1,784,000 | 0.056 | 1,100,000 | 0.056 |
| 15/11/2024 | 0.048 | 69.700 | 1,900,000 | 1,512,000 | 1.890 | 844,000 | 0.048 | 1,056,000 | 0.048 |
| 14/11/2024 | 0.045 | 69.150 | 804,000 | 1,300,000 | 1.625 | 376,000 | 0.048 | 272,000 | 0.047 |
| 13/11/2024 | 0.045 | 69.450 | 3,632,000 | 1,404,000 | 1.755 | 1,912,000 | 0.045 | 1,376,000 | 0.043 |
| 12/11/2024 | 0.047 | 69.450 | 1,912,000 | 1,940,000 | 2.425 | 624,000 | 0.052 | 1,124,000 | 0.050 |
| 11/11/2024 | 0.053 | 70.400 | 5,136,000 | 1,440,000 | 1.800 | 2,348,000 | 0.051 | 2,412,000 | 0.050 |
| 08/11/2024 | 0.063 | 71.400 | 2,452,000 | 1,376,000 | 1.720 | 1,348,000 | 0.065 | 1,072,000 | 0.066 |
| 07/11/2024 | 0.067 | 72.350 | 2,716,000 | 1,652,000 | 2.065 | 1,196,000 | 0.068 | 1,416,000 | 0.068 |
| 06/11/2024 | 0.060 | 71.573 | 2,648,000 | 1,432,000 | 1.790 | 1,320,000 | 0.062 | 1,328,000 | 0.061 |
| 05/11/2024 | 0.063 | 71.623 | 1,136,000 | 1,424,000 | 1.780 | 652,000 | 0.062 | 264,000 | 0.061 |
| 04/11/2024 | 0.059 | 71.173 | 3,172,000 | 1,812,000 | 2.265 | 1,412,000 | 0.059 | 1,756,000 | 0.058 |
| 01/11/2024 | 0.058 | 70.823 | 2,660,000 | 1,468,000 | 1.835 | 1,320,000 | 0.058 | 1,240,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |