Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.117 | 19.660 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.113 | 19.360 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.113 | 19.320 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.118 | 19.540 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.127 | 20.000 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.133 | 20.500 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.123 | 19.920 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.122 | 19.820 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.121 | 19.820 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.121 | 19.720 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.131 | 20.300 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.131 | 20.200 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.132 | 20.300 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.121 | 19.760 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.119 | 19.680 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.106 | 19.000 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.100 | 18.720 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.093 | 18.420 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.091 | 18.160 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.099 | 18.620 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 13:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |