Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/06/2024 | 0.205 | 7.290 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.205 | 7.227 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.221 | 7.357 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.225 | 7.437 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.225 | 7.417 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.226 | 7.417 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.234 | 7.497 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.236 | 7.557 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.233 | 7.487 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.250 | 7.647 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.260 | 7.787 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.260 | 7.717 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.255 | 7.707 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.270 | 7.857 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.265 | 7.857 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.250 | 7.687 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.227 | 7.417 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.227 | 7.417 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.227 | 7.407 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.231 | 7.467 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |