68389 HS#HSI RC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68389 HS#HSI RC2808A (R BULL)

Nominal

0.104 -0.039 (-27.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.143	24,008.550	350,000	450,000	0.230	100,000	0.152	250,000	0.148
11/11/2026	0.172	24,315.920	700,000	300,000	0.150	400,000	0.180	300,000	0.177
10/11/2026	0.197	24,557.040	50,000	400,000	0.200	50,000	0.198
09/11/2026	0.187	24,448.950	350,000	450,000	0.230	100,000	0.198	250,000	0.204
06/11/2026	0.194	24,481.860	210,000	300,000	0.150	110,000	0.194	100,000	0.193
05/11/2026	0.225	24,796.980	130,000	310,000	0.160	130,000	0.209
04/11/2026	0.130	23,919.500	900,000	440,000	0.220	470,000	0.106	190,000	0.086
03/11/2026	0.092	23,525.970	2,180,000	720,000	0.360	1,400,000	0.090	560,000	0.090
02/11/2026	0.080	23,393.320	6,250,000	1,560,000	0.780	2,180,000	0.088	1,610,000	0.084
30/10/2026	0.074	23,294.420	4,960,000	2,130,000	1.070	2,220,000	0.071	300,000	0.053
29/10/2026	0.037	22,958.650	7,850,000	4,050,000	2.030	1,880,000	0.049
28/10/2026	0.054	23,094.830	17,990,000	5,930,000	2.970	2,230,000	0.052	4,510,000	0.054
27/10/2026	0.043	23,041.320	19,800,000	3,650,000	1.830	6,970,000	0.057	1,940,000	0.054
26/10/2026	0.066	23,211.810	55,610,000	8,680,000	4.340	15,120,000	0.064	5,210,000	0.052
23/10/2026	0.054	23,093.370	94,860,000	18,590,000	9.300	17,490,000	0.045	9,210,000	0.048
22/10/2026	0.037	22,934.680	7,440,870,000	26,870,000	13.440	3,666,580,000	0.038	3,693,200,000	0.038
21/10/2026	0.117	23,651.870	0	250,000	0.130
20/10/2026	0.139	23,867.740	0	250,000	0.130
16/10/2026	0.169	24,186.830	0	250,000	0.130
15/10/2026	0.159	24,062.720	0	250,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.