Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68396 UB#HUAHORP2808E (R BEAR)
Nominal 
0.062 -0.001 (-1.587%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.063 | 76.250 | 3,570,000 | 1,660,000 | 2.080 | 1,240,000 | 0.065 | 2,000,000 | 0.067 |
| 03/12/2025 | 0.083 | 73.950 | 5,750,000 | 900,000 | 1.120 | 2,500,000 | 0.089 | 1,540,000 | 0.089 |
| 02/12/2025 | 0.091 | 72.800 | 5,230,000 | 1,860,000 | 2.330 | 1,010,000 | 0.082 | 2,690,000 | 0.086 |
| 01/12/2025 | 0.075 | 74.900 | 7,100,000 | 180,000 | 0.220 | 3,700,000 | 0.081 | 1,980,000 | 0.078 |
| 28/11/2025 | 0.077 | 74.500 | 3,370,000 | 1,900,000 | 2.380 | 700,000 | 0.081 | 2,480,000 | 0.078 |
| 27/11/2025 | 0.093 | 72.550 | 220,000 | 120,000 | 0.150 | 50,000 | 0.089 | 170,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |