68400 DS#HSI RP2803U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68400 DS#HSI RP2803U (R BEAR)

Nominal

0.082 -0.001 (-1.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.083	26,487.510	9,090,000	37,810,000	37.810			1,540,000	0.083
19/01/2026	0.078	26,563.900	30,810,000	36,270,000	36.270			8,390,000	0.075
16/01/2026	0.054	26,844.960	930,690,000	27,880,000	27.880	423,780,000	0.043	447,490,000	0.044
15/01/2026	0.043	26,923.620	67,480,000	4,170,000	4.170	13,520,000	0.038	8,150,000	0.032
14/01/2026	0.040	26,999.810	417,330,000	9,540,000	9.540	190,860,000	0.039	173,490,000	0.040
13/01/2026	0.053	26,848.470	756,430,000	26,910,000	26.910	324,380,000	0.037	351,190,000	0.036
12/01/2026	0.079	26,608.480	2,000,000	100,000	0.100	940,000	0.079	960,000	0.088
09/01/2026	0.117	26,231.790	0	80,000	0.080
08/01/2026	0.121	26,149.310	0	80,000	0.080
07/01/2026	0.093	26,458.950	2,350,000	80,000	0.080	1,250,000	0.095	30,000	0.090
06/01/2026	0.071	26,710.450	91,500,000	1,300,000	1.300	40,320,000	0.061	41,620,000	0.061
05/01/2026	0.107	26,347.240	0		0.000
02/01/2026	0.108	26,338.470	0		0.000
31/12/2025	0.176	25,630.540	0		0.000
30/12/2025	0.156	25,854.600	0		0.000
29/12/2025	0.169	25,635.230	0		0.000
24/12/2025	0.154	25,818.930	0		0.000
23/12/2025	0.155	25,774.140	0		0.000
22/12/2025	0.155	25,801.770	0		0.000
19/12/2025	0.165	25,690.530	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.