68401 DS#HSI RP2803V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68401 DS#HSI RP2803V (R BEAR)

Nominal

0.054 +0.003 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.051	26,563.900	29,710,000	36,220,000	18.110	10,840,000	0.050	4,010,000	0.049
16/01/2026	0.039	26,844.960	142,430,000	43,050,000	21.525	65,750,000	0.033	57,540,000	0.033
15/01/2026	0.032	26,923.620	1,276,810,000	51,260,000	25.630	613,670,000	0.031	613,870,000	0.031
14/01/2026	0.032	26,999.810	1,997,830,000	51,060,000	25.530	953,190,000	0.034	994,860,000	0.033
13/01/2026	0.039	26,848.470	2,044,250,000	9,390,000	4.695	999,800,000	0.030	1,008,780,000	0.030
12/01/2026	0.054	26,608.480	1,570,000	410,000	0.205	750,000	0.058	820,000	0.056
09/01/2026	0.072	26,231.790	30,000	340,000	0.170			30,000	0.072
08/01/2026	0.074	26,149.310	0	310,000	0.155
07/01/2026	0.061	26,458.950	590,000	310,000	0.155	590,000	0.055
06/01/2026	0.049	26,710.450	1,200,000	900,000	0.450	420,000	0.047	770,000	0.046
05/01/2026	0.067	26,347.240	160,000	550,000	0.275			160,000	0.066
02/01/2026	0.066	26,338.470	110,000	390,000	0.195			110,000	0.074
31/12/2025	0.098	25,630.540	0	280,000	0.140
30/12/2025	0.091	25,854.600	0	280,000	0.140
29/12/2025	0.095	25,635.230	0	280,000	0.140
24/12/2025	0.091	25,818.930	0	280,000	0.140
23/12/2025	0.092	25,774.140	0	280,000	0.140
22/12/2025	0.092	25,801.770	0	280,000	0.140
19/12/2025	0.096	25,690.530	100,000	280,000	0.140	100,000	0.096
18/12/2025	0.105	25,498.130	100,000	380,000	0.190			100,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.