68410 MS#PINANRC2710I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68410 MS#PINANRC2710I (R BULL)

Nominal

0.137 +0.032 (+30.476%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.105	56.650	200,000	560,000	0.700	200,000	0.101
03/12/2025	0.104	56.400	0	760,000	0.950
02/12/2025	0.110	57.400	0	760,000	0.950
01/12/2025	0.109	57.000	0	760,000	0.950
28/11/2025	0.109	56.700	0	760,000	0.950
27/11/2025	0.111	57.250	335,000	760,000	0.950			335,000	0.108
26/11/2025	0.115	57.350	1,070,000	425,000	0.531	870,000	0.118
25/11/2025	0.115	57.550	1,270,000	1,295,000	1.619			1,270,000	0.113
24/11/2025	0.107	56.550	0	25,000	0.031
21/11/2025	0.109	56.900	0	25,000	0.031
20/11/2025	0.122	58.250	0	25,000	0.031
19/11/2025	0.122	58.200	0	25,000	0.031
18/11/2025	0.122	58.200	0	25,000	0.031
17/11/2025	0.136	59.550	0	25,000	0.031
14/11/2025	0.142	59.950	0	25,000	0.031
13/11/2025	0.148	60.950	0	25,000	0.031
12/11/2025	0.142	60.300	0	25,000	0.031
11/11/2025	0.133	59.400	0	25,000	0.031
10/11/2025	0.131	59.200	0	25,000	0.031
07/11/2025	0.120	57.950	0	25,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 15:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.