Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68429 UB#HSI RC28106 (R BULL)
Nominal 
0.040 -0.004 (-9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.044 | 25,935.900 | 25,890,000 | 2,320,000 | 1.160 | 7,420,000 | 0.028 | 3,810,000 | 0.028 |
| 03/12/2025 | 0.027 | 25,760.730 | 109,070,000 | 5,930,000 | 2.960 | 35,870,000 | 0.035 | 39,090,000 | 0.038 |
| 02/12/2025 | 0.058 | 26,095.050 | 20,480,000 | 2,710,000 | 1.350 | 2,770,000 | 0.063 | 5,030,000 | 0.067 |
| 01/12/2025 | 0.049 | 26,033.260 | 20,440,000 | 450,000 | 0.220 | 3,750,000 | 0.052 | 4,140,000 | 0.049 |
| 28/11/2025 | 0.042 | 25,858.890 | 41,880,000 | 60,000 | 0.030 | 14,220,000 | 0.041 | 14,180,000 | 0.046 |
| 27/11/2025 | 0.046 | 25,945.930 | 8,740,000 | 100,000 | 0.050 | 3,420,000 | 0.049 | 3,520,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 11:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |