68458 SG#HSI RP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68458 SG#HSI RP28121 (R BEAR)

Nominal

0.138 +0.031 (+28.972%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.107	24,613.270	0	720,000	0.180
29/09/2026	0.111	24,523.570	350,000	720,000	0.180	350,000	0.109
28/09/2026	0.105	24,642.510	0	1,070,000	0.267
25/09/2026	0.112	24,510.090	400,000	1,070,000	0.267	400,000	0.117
24/09/2026	0.101	24,761.130	100,000	1,470,000	0.368	100,000	0.102
23/09/2026	0.098	24,834.120	620,000	1,570,000	0.392	620,000	0.094
22/09/2026	0.087	25,087.750	1,090,000	2,190,000	0.548	350,000	0.086	740,000	0.087
21/09/2026	0.091	25,042.710	420,000	1,800,000	0.450			420,000	0.096
18/09/2026	0.100	24,750.780	100,000	1,380,000	0.345			100,000	0.099
17/09/2026	0.109	24,604.290	330,000	1,280,000	0.320	260,000	0.118	70,000	0.109
16/09/2026	0.104	24,713.780	310,000	1,470,000	0.368			310,000	0.104
15/09/2026	0.104	24,667.240	230,000	1,160,000	0.290	230,000	0.100
14/09/2026	0.097	24,917.600	100,000	1,390,000	0.348			100,000	0.102
11/09/2026	0.102	24,805.630	380,000	1,290,000	0.322	50,000	0.107	200,000	0.111
10/09/2026	0.095	24,954.470	2,250,000	1,140,000	0.285	1,850,000	0.096
09/09/2026	0.082	25,274.960	2,440,000	2,990,000	0.747	1,640,000	0.083
08/09/2026	0.079	25,317.180	3,310,000	4,630,000	1.158	2,130,000	0.082	380,000	0.079
07/09/2026	0.075	25,413.120	6,090,000	6,380,000	1.595	2,100,000	0.072
04/09/2026	0.062	25,650.870	127,150,000	8,480,000	2.120	60,030,000	0.063	66,490,000	0.061
03/09/2026	0.087	25,213.310	2,160,000	2,020,000	0.505	1,100,000	0.081	1,050,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.