68458 SG#HSI RP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68458 SG#HSI RP28121 (R BEAR)

Nominal

0.202 +0.017 (+9.189%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.185	23,076.910	300,000	10,000	0.002	150,000	0.186	150,000	0.180
24/06/2026	0.169	23,412.180	200,000	10,000	0.002	100,000	0.163	100,000	0.174
23/06/2026	0.172	23,336.280	170,000	10,000	0.002	170,000	0.167
22/06/2026	0.154	23,768.520	430,000	180,000	0.045	140,000	0.153	290,000	0.157
18/06/2026	0.151	23,924.810	270,000	30,000	0.008	270,000	0.148
17/06/2026	0.130	24,312.160	170,000	300,000	0.075	150,000	0.128
16/06/2026	0.126	24,493.950	1,490,000	450,000	0.112	940,000	0.121	120,000	0.126
15/06/2026	0.108	24,842.670	2,140,000	1,270,000	0.318	800,000	0.107	1,100,000	0.106
12/06/2026	0.114	24,718.100	1,870,000	970,000	0.242	780,000	0.114	230,000	0.119
11/06/2026	0.137	24,249.290	330,000	1,520,000	0.380	330,000	0.141
10/06/2026	0.128	24,407.960	320,000	1,850,000	0.462	190,000	0.129
09/06/2026	0.119	24,565.900	2,680,000	2,040,000	0.510	1,410,000	0.119	810,000	0.115
08/06/2026	0.118	24,657.060	3,120,000	2,640,000	0.660	1,440,000	0.118	320,000	0.118
05/06/2026	0.103	24,961.950	3,120,000	3,760,000	0.940	2,830,000	0.099
04/06/2026	0.089	25,253.400	1,530,000	6,590,000	1.648	1,140,000	0.089
03/06/2026	0.074	25,633.210	7,990,000	7,730,000	1.932	2,690,000	0.071
02/06/2026	0.055	26,038.320	14,000,000	10,420,000	2.605	3,620,000	0.083	7,460,000	0.066
01/06/2026	0.085	25,398.180	730,000	6,580,000	1.645
29/05/2026	0.092	25,182.390	2,250,000	6,580,000	1.645	210,000	0.094
28/05/2026	0.102	25,006.160	2,310,000	6,790,000	1.698	1,240,000	0.105	580,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.