68463 HS#TENCTRC2702E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68463 HS#TENCTRC2702E (R BULL)

Nominal

0.223 -0.002 (-0.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.223	431.000	5,000
29/09/2026	0.225	432.000	40,000	4,055,000	4.060			40,000	0.230
28/09/2026	0.243	439.800	410,000	4,015,000	4.020	215,000	0.243	190,000	0.240
25/09/2026	0.234	436.600	855,000	4,040,000	4.040	590,000	0.228
24/09/2026	0.237	438.400	650,000	4,630,000	4.630	445,000	0.236
23/09/2026	0.243	441.000	1,475,000	5,075,000	5.080	1,465,000	0.242
22/09/2026	0.265	451.600	6,945,000	6,540,000	6.540	2,825,000	0.270	1,685,000	0.265
21/09/2026	0.223	430.000	765,000	7,680,000	7.680	590,000	0.219	75,000	0.227
18/09/2026	0.205	419.000	790,000	8,195,000	8.200			690,000	0.212
17/09/2026	0.216	426.000	7,195,000	7,505,000	7.510			7,195,000	0.216
16/09/2026	0.230	433.400	40,000	310,000	0.310			40,000	0.234
15/09/2026	0.241	438.800	40,000	270,000	0.270	40,000	0.247
14/09/2026	0.223	430.600	0	310,000	0.310
11/09/2026	0.219	428.400	0	310,000	0.310
10/09/2026	0.214	425.600	5,000	310,000	0.310			5,000	0.213
09/09/2026	0.234	434.000	30,000	305,000	0.310			30,000	0.234
08/09/2026	0.234	435.400	5,000	275,000	0.280			5,000	0.234
07/09/2026	0.241	438.400	0	270,000	0.270
04/09/2026	0.255	442.800	20,000	270,000	0.270	10,000	0.255
03/09/2026	0.229	433.000	105,000	280,000	0.280			105,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.