68486 HS#ALIBARC2507Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68486 HS#ALIBARC2507Z (R BULL)

Nominal

0.405 -0.035 (-7.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2025	0.440	123.400	1,970,000	1,620,000	2.700	380,000	0.435	1,590,000	0.434
15/05/2025	0.510	128.900	0	410,000	0.680
14/05/2025	0.510	130.400	110,000	410,000	0.680			110,000	0.495
13/05/2025	0.480	126.100	270,000	300,000	0.500
12/05/2025	0.530	131.200	950,000	300,000	0.500	680,000	0.510
09/05/2025	0.450	123.600	0	980,000	1.630
08/05/2025	0.435	121.500	0	980,000	1.630
07/05/2025	0.435	121.300	0	980,000	1.630
06/05/2025	0.455	123.800	0	980,000	1.630
02/05/2025	0.440	122.000	0	980,000	1.630
30/04/2025	0.390	117.500	0	980,000	1.630
29/04/2025	0.375	115.000	290,000	980,000	1.630	290,000	0.385
28/04/2025	0.375	115.200	0	1,270,000	2.120
25/04/2025	0.375	115.600	10,000	1,270,000	2.120	10,000	0.390
24/04/2025	0.360	113.800	0	1,280,000	2.130
23/04/2025	0.370	116.000	0	1,280,000	2.130
22/04/2025	0.325	110.000	540,000	1,280,000	2.130
17/04/2025	0.305	108.700	940,000	1,280,000	2.130	140,000	0.290	450,000	0.290
16/04/2025	0.270	105.400	1,350,000	970,000	1.620	480,000	0.271	800,000	0.275
15/04/2025	0.320	109.900	480,000	650,000	1.080	480,000	0.326

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.