68486 UB#HSI RC2807I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68486 UB#HSI RC2807I (R BULL)

Nominal

0.073 -0.001 (-1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.074	25,453.230	1,010,000	300,000	0.150	1,010,000	0.076
14/08/2026	0.037	25,116.850	1,650,000	1,310,000	0.660	820,000	0.042	830,000	0.041
13/08/2026	0.064	25,396.510	1,600,000	1,300,000	0.650	340,000	0.071	1,260,000	0.067
12/08/2026	0.065	25,440.170	420,000	380,000	0.190	20,000	0.065	400,000	0.065
11/08/2026	0.093	25,652.820	0	0	0.000
10/08/2026	0.122	25,937.490	550,000	0	0.000	330,000	0.114	220,000	0.114
07/08/2026	0.093	25,668.030	2,150,000	110,000	0.060	1,020,000	0.081	1,130,000	0.074
06/08/2026	0.076	25,530.280	690,000	0	0.000	340,000	0.076	340,000	0.073
05/08/2026	0.119	25,915.820	0	0	0.000
04/08/2026	0.112	25,852.920	0	0	0.000
03/08/2026	0.128	26,009.400	0	0	0.000
31/07/2026	0.120	25,884.430	620,000	0	0.000	310,000	0.101	310,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.