68488 HS#PINANRC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68488 HS#PINANRC2710F (R BULL)

Nominal

0.122 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.122	51.650	0
02/11/2026	0.113	50.300	50,000	15,440,000	19.300			50,000	0.114
30/10/2026	0.105	49.740	0	15,390,000	19.240
29/10/2026	0.104	49.620	0	15,390,000	19.240
28/10/2026	0.095	48.380	0	15,390,000	19.240
27/10/2026	0.095	48.680	120,000	15,390,000	19.240	120,000	0.098
26/10/2026	0.097	48.460	620,000	15,510,000	19.390			620,000	0.099
23/10/2026	0.099	49.020	0	14,890,000	18.610
22/10/2026	0.097	48.480	0	14,890,000	18.610
21/10/2026	0.103	49.180	50,000	14,890,000	18.610
20/10/2026	0.106	49.200	40,000	14,890,000	18.610
16/10/2026	0.112	50.050	0	14,890,000	18.610
15/10/2026	0.113	50.400	60,000	14,890,000	18.610			60,000	0.113
14/10/2026	0.117	50.600	100,000	14,830,000	18.540			35,000	0.121
13/10/2026	0.122	51.350	200,000	14,795,000	18.490	200,000	0.122
12/10/2026	0.126	51.650	0	14,995,000	18.740
09/10/2026	0.126	51.850	80,000	14,995,000	18.740
08/10/2026	0.124	51.300	0	14,995,000	18.740
07/10/2026	0.126	51.500	0	14,995,000	18.740
06/10/2026	0.126	51.550	0	14,995,000	18.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 08:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.