68508 BP#HSI RC2809S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68508 BP#HSI RC2809S (R BULL)

Nominal

0.173 -0.038 (-18.009%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.211	24,008.550	700,000	47,300,000	23.650	350,000	0.222	350,000	0.211
11/11/2026	0.239	24,315.920	80,000	47,300,000	23.650	80,000	0.239
10/11/2026	0.265	24,557.040	80,000	47,380,000	23.690	80,000	0.265
09/11/2026	0.260	24,448.950	300,000	47,460,000	23.730	250,000	0.268
06/11/2026	0.265	24,481.860	210,000	47,710,000	23.855	210,000	0.266
05/11/2026	0.290	24,796.980	3,950,000	47,920,000	23.960	3,800,000	0.273
04/11/2026	0.200	23,919.500	270,000	51,720,000	25.860	120,000	0.195	150,000	0.200
03/11/2026	0.164	23,525.970	920,000	51,690,000	25.845	640,000	0.164	110,000	0.158
02/11/2026	0.156	23,393.320	100,000	52,220,000	26.110			30,000	0.153
30/10/2026	0.148	23,294.420	5,940,000	52,190,000	26.095	1,940,000	0.138	3,520,000	0.153
29/10/2026	0.112	22,958.650	1,610,000	50,610,000	25.305	260,000	0.131	800,000	0.115
28/10/2026	0.128	23,094.830	4,220,000	50,070,000	25.035	2,110,000	0.129	1,750,000	0.127
27/10/2026	0.119	23,041.320	1,290,000	50,430,000	25.215			1,240,000	0.119
26/10/2026	0.143	23,211.810	420,000	49,190,000	24.595	220,000	0.144
23/10/2026	0.132	23,093.370	3,470,000	49,410,000	24.705	1,760,000	0.123	700,000	0.113
22/10/2026	0.114	22,934.680	5,310,000	50,470,000	25.235	960,000	0.121	4,350,000	0.118
21/10/2026	0.192	23,651.870	0	47,080,000	23.540
20/10/2026	0.213	23,867.740	150,000	47,080,000	23.540			150,000	0.218
16/10/2026	0.242	24,186.830	0	46,930,000	23.465
15/10/2026	0.230	24,062.720	0	46,930,000	23.465

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.