68518 DS#HSI RC28112 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68518 DS#HSI RC28112 (R BULL)

Nominal

0.260 +0.005 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.255	25,530.280	0	40,000	0.040
05/08/2026	0.290	25,915.820	60,000	40,000	0.040	30,000	0.290	30,000	0.290
04/08/2026	0.290	25,852.920	0	40,000	0.040
03/08/2026	0.300	26,009.400	0	40,000	0.040
31/07/2026	0.290	25,884.430	0	40,000	0.040
30/07/2026	0.290	25,858.880	0	40,000	0.040
29/07/2026	0.280	25,807.920	140,000	40,000	0.040	140,000	0.270
28/07/2026	0.229	25,310.850	50,000	180,000	0.180	50,000	0.215
27/07/2026	0.222	25,207.180	0	230,000	0.230
24/07/2026	0.194	24,963.230	80,000	230,000	0.230	80,000	0.189
23/07/2026	0.222	25,210.810	70,000	310,000	0.310	70,000	0.219
22/07/2026	0.188	24,892.660	0	380,000	0.380
21/07/2026	0.212	25,132.290	600,000	380,000	0.380	260,000	0.215	310,000	0.211
20/07/2026	0.210	25,143.050	240,000	330,000	0.330	100,000	0.205	140,000	0.203
17/07/2026	0.147	24,562.240	400,000	290,000	0.290	290,000	0.141	110,000	0.155
16/07/2026	0.203	25,008.600	210,000	470,000	0.470	200,000	0.211
15/07/2026	0.166	24,681.100	190,000	670,000	0.670	90,000	0.155	100,000	0.162
14/07/2026	0.132	24,340.730	1,300,000	660,000	0.660	770,000	0.112	530,000	0.114
13/07/2026	0.117	24,213.720	710,000	900,000	0.900	530,000	0.134	180,000	0.128
10/07/2026	0.114	24,175.120	280,000	1,250,000	1.250	160,000	0.133	120,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.