Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/07/2025 | 0.133 | 56.900 | 0 | 3,960,000 | 3.960 | ||||
09/07/2025 | 0.139 | 57.400 | 0 | 3,960,000 | 3.960 | ||||
08/07/2025 | 0.148 | 58.650 | 1,820,000 | 3,960,000 | 3.960 | 820,000 | 0.148 | ||
07/07/2025 | 0.136 | 57.300 | 0 | 4,780,000 | 4.780 | ||||
04/07/2025 | 0.140 | 57.500 | 0 | 4,780,000 | 4.780 | ||||
03/07/2025 | 0.143 | 58.100 | 0 | 4,780,000 | 4.780 | ||||
02/07/2025 | 0.162 | 60.150 | 100,000 | 4,780,000 | 4.780 | 40,000 | 0.161 | ||
30/06/2025 | 0.159 | 59.950 | 0 | 4,820,000 | 4.820 | ||||
27/06/2025 | 0.152 | 58.950 | 1,300,000 | 4,820,000 | 4.820 | 500,000 | 0.163 | ||
26/06/2025 | 0.130 | 56.900 | 0 | 5,320,000 | 5.320 | ||||
25/06/2025 | 0.130 | 56.650 | 700,000 | 5,320,000 | 5.320 | ||||
24/06/2025 | 0.131 | 56.900 | 760,000 | 5,320,000 | 5.320 | 540,000 | 0.124 | ||
23/06/2025 | 0.110 | 54.850 | 200,000 | 4,780,000 | 4.780 | 200,000 | 0.109 | ||
20/06/2025 | 0.099 | 54.050 | 0 | 4,980,000 | 4.980 | ||||
19/06/2025 | 0.094 | 53.050 | 0 | 4,980,000 | 4.980 | ||||
18/06/2025 | 0.102 | 53.800 | 0 | 4,980,000 | 4.980 | ||||
17/06/2025 | 0.103 | 54.000 | 0 | 4,980,000 | 4.980 | ||||
16/06/2025 | 0.105 | 54.150 | 2,420,000 | 4,980,000 | 4.980 | 1,180,000 | 0.098 | 1,240,000 | 0.095 |
13/06/2025 | 0.080 | 51.950 | 1,540,000 | 4,920,000 | 4.920 | 1,020,000 | 0.079 | 520,000 | 0.075 |
12/06/2025 | 0.085 | 52.200 | 1,880,000 | 5,420,000 | 5.420 | 1,000,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |