68533 HS#POMRTRC2701C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68533 HS#POMRTRC2701C (R BULL)

Nominal

()

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.082	158.500	7,260,000	2,070,000	2.590	1,820,000	0.068	3,400,000	0.068
25/06/2026	0.079	156.000	1,300,000	490,000	0.610	620,000	0.075	680,000	0.076
24/06/2026	0.083	158.100	3,790,000	430,000	0.540	1,820,000	0.082	1,960,000	0.082
23/06/2026	0.081	156.700	1,360,000	290,000	0.360	860,000	0.084	450,000	0.082
22/06/2026	0.084	160.000	7,030,000	700,000	0.880	3,330,000	0.087	3,700,000	0.086
18/06/2026	0.095	164.300	3,530,000	330,000	0.410	1,830,000	0.094	1,690,000	0.094
17/06/2026	0.106	171.300	130,000	470,000	0.590			130,000	0.106
16/06/2026	0.111	174.800	9,700,000	340,000	0.430	4,780,000	0.111	4,030,000	0.110
15/06/2026	0.117	177.000	9,470,000	1,090,000	1.360	4,320,000	0.121	5,120,000	0.121
12/06/2026	0.130	183.000	1,280,000	290,000	0.360	640,000	0.128	640,000	0.128
11/06/2026	0.122	178.300	7,390,000	290,000	0.360	4,160,000	0.118	3,230,000	0.116
10/06/2026	0.111	173.100	0	1,220,000	1.530
09/06/2026	0.102	168.500	10,000	1,220,000	1.530			10,000	0.103
08/06/2026	0.104	170.500	70,000	1,210,000	1.510	60,000	0.108	10,000	0.108
05/06/2026	0.118	176.400	0	1,260,000	1.580
04/06/2026	0.120	177.500	0	1,260,000	1.580
03/06/2026	0.122	179.300	20,000	1,260,000	1.580			20,000	0.114
02/06/2026	0.124	179.200	0	1,240,000	1.550
01/06/2026	0.124	179.600	10,000	1,240,000	1.550	10,000	0.134
29/05/2026	0.113	173.400	120,000	1,250,000	1.560	120,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.