68539 JP#NTES RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68539 JP#NTES RC2603A (R BULL)

Nominal

0.148 -0.001 (-0.671%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.149	217.200	10,000	180,000	0.225			10,000	0.149
03/12/2025	0.146	216.913	10,000	170,000	0.213	10,000	0.146
02/12/2025	0.162	223.513	20,000	180,000	0.225			20,000	0.162
01/12/2025	0.156	221.513	10,000	160,000	0.200			10,000	0.156
28/11/2025	0.142	213.113	0	150,000	0.188
27/11/2025	0.142	213.913	10,000	150,000	0.188			10,000	0.142
26/11/2025	0.144	214.313	0	140,000	0.175
25/11/2025	0.146	216.713	0	140,000	0.175
24/11/2025	0.144	215.713	10,000	140,000	0.175			10,000	0.146
21/11/2025	0.123	203.713	0	130,000	0.162
20/11/2025	0.139	211.713	0	130,000	0.162
19/11/2025	0.143	214.713	0	130,000	0.162
18/11/2025	0.143	214.113	0	130,000	0.162
17/11/2025	0.150	217.513	0	130,000	0.162
14/11/2025	0.153	218.513	0	130,000	0.162
13/11/2025	0.158	222.713	0	130,000	0.162
12/11/2025	0.157	220.713	20,000	130,000	0.162			20,000	0.157
11/11/2025	0.151	219.113	0	110,000	0.137
10/11/2025	0.151	218.713	0	110,000	0.137
07/11/2025	0.151	218.113	0	110,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.