Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.152 | 18,335.320 | 30,000 | ||||||
19/06/2024 | 0.157 | 18,430.390 | 0 | 7,860,000 | 2.620 | ||||
18/06/2024 | 0.133 | 17,915.550 | 0 | 7,860,000 | 2.620 | ||||
17/06/2024 | 0.133 | 17,936.120 | 0 | 7,860,000 | 2.620 | ||||
14/06/2024 | 0.134 | 17,941.780 | 0 | 7,860,000 | 2.620 | ||||
13/06/2024 | 0.141 | 18,112.630 | 1,270,000 | 7,860,000 | 2.620 | 1,220,000 | 0.136 | ||
12/06/2024 | 0.133 | 17,937.840 | 0 | 9,080,000 | 3.030 | ||||
11/06/2024 | 0.144 | 18,176.340 | 0 | 9,080,000 | 3.030 | ||||
07/06/2024 | 0.150 | 18,366.950 | 110,000 | 9,080,000 | 3.030 | 60,000 | 0.158 | ||
06/06/2024 | 0.155 | 18,476.800 | 160,000 | 9,140,000 | 3.050 | 50,000 | 0.154 | 110,000 | 0.161 |
05/06/2024 | 0.152 | 18,424.960 | 0 | 9,080,000 | 3.030 | ||||
04/06/2024 | 0.153 | 18,444.110 | 0 | 9,080,000 | 3.030 | ||||
03/06/2024 | 0.152 | 18,403.040 | 5,480,000 | 9,080,000 | 3.030 | 5,480,000 | 0.157 | ||
31/05/2024 | 0.137 | 18,079.610 | 2,110,000 | 14,560,000 | 4.850 | 2,050,000 | 0.157 | ||
30/05/2024 | 0.144 | 18,230.190 | 50,000 | 16,610,000 | 5.540 | 50,000 | 0.147 | ||
29/05/2024 | 0.158 | 18,477.010 | 0 | 16,560,000 | 5.520 | ||||
28/05/2024 | 0.172 | 18,821.160 | 120,000 | 16,560,000 | 5.520 | 60,000 | 0.170 | ||
27/05/2024 | 0.170 | 18,827.350 | 980,000 | 16,620,000 | 5.540 | 30,000 | 0.165 | ||
24/05/2024 | 0.160 | 18,608.940 | 60,000 | 16,590,000 | 5.530 | 30,000 | 0.167 | ||
23/05/2024 | 0.174 | 18,868.710 | 10,300,000 | 16,620,000 | 5.540 | 10,050,000 | 0.177 | 30,000 | 0.172 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 09:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |