68566 SG#ALIBARP2810W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68566 SG#ALIBARP2810W (R BEAR)

Nominal

0.140 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.140	131.200	2,190,000	3,150,000	5.250			1,110,000	0.138
04/05/2026	0.129	131.700	600,000	2,040,000	3.400	160,000	0.128	60,000	0.129
30/04/2026	0.176	126.000	0	2,140,000	3.567
29/04/2026	0.146	130.600	990,000	2,140,000	3.567	300,000	0.152	690,000	0.154
28/04/2026	0.173	126.500	440,000	1,750,000	2.917	150,000	0.153	70,000	0.162
27/04/2026	0.141	130.200	0	1,830,000	3.050
24/04/2026	0.131	131.800	1,080,000	1,830,000	3.050	720,000	0.151	140,000	0.129
23/04/2026	0.143	130.400	0	2,410,000	4.017
22/04/2026	0.134	131.500	1,800,000	2,410,000	4.017	380,000	0.137
21/04/2026	0.094	136.300	8,120,000	2,790,000	4.650	60,000	0.103	1,400,000	0.099
20/04/2026	0.089	137.000	7,700,000	1,450,000	2.417	4,210,000	0.089	3,290,000	0.087
17/04/2026	0.094	136.400	1,580,000	2,370,000	3.950
16/04/2026	0.099	135.800	4,070,000	2,370,000	3.950	970,000	0.126	810,000	0.102
15/04/2026	0.159	128.600	2,080,000	2,530,000	4.217			750,000	0.155
14/04/2026	0.193	124.500	880,000	1,780,000	2.967			480,000	0.192
13/04/2026	0.206	123.200	220,000	1,300,000	2.167	110,000	0.204
10/04/2026	0.187	125.500	1,160,000	1,410,000	2.350	400,000	0.172	760,000	0.181
09/04/2026	0.211	122.900	690,000	1,050,000	1.750	450,000	0.204
08/04/2026	0.174	126.500	5,700,000	1,500,000	2.500	3,990,000	0.193	1,380,000	0.172
02/04/2026	0.244	118.500	5,370,000	4,110,000	6.850	2,210,000	0.245	540,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.