68572 HS#HSI RC2809L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68572 HS#HSI RC2809L (R BULL)

Nominal

0.209 +0.038 (+22.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.171	26,213.780	150,000	110,000	0.060	150,000	0.152
05/05/2026	0.139	25,898.610	950,000	260,000	0.130	400,000	0.136	550,000	0.133
04/05/2026	0.161	26,095.880	0	110,000	0.060
30/04/2026	0.128	25,776.530	0	110,000	0.060
29/04/2026	0.156	26,111.840	0	110,000	0.060
28/04/2026	0.123	25,679.780	0	110,000	0.060
27/04/2026	0.149	25,925.650	60,000	110,000	0.060	30,000	0.149	30,000	0.149
24/04/2026	0.148	25,978.070	1,130,000	110,000	0.060	1,050,000	0.130	50,000	0.130
23/04/2026	0.145	25,915.200	0	1,110,000	0.560
22/04/2026	0.170	26,163.240	0	1,110,000	0.560
21/04/2026	0.196	26,487.480	0	1,110,000	0.560
20/04/2026	0.186	26,361.070	0	1,110,000	0.560
17/04/2026	0.165	26,160.330	20,000	1,110,000	0.560	10,000	0.163	10,000	0.158
16/04/2026	0.189	26,394.260	300,000	1,110,000	0.560	300,000	0.180
15/04/2026	0.150	25,947.320	100,000	1,410,000	0.710			100,000	0.167
14/04/2026	0.144	25,872.320	2,260,000	1,310,000	0.660	1,150,000	0.136	760,000	0.136
13/04/2026	0.121	25,660.850	4,350,000	1,700,000	0.850	1,710,000	0.116	2,190,000	0.113
10/04/2026	0.142	25,893.540	1,450,000	1,220,000	0.610	770,000	0.152	300,000	0.144
09/04/2026	0.128	25,752.400	14,380,000	1,690,000	0.850	5,220,000	0.132	3,060,000	0.126
08/04/2026	0.146	25,893.020	67,990,000	3,850,000	1.930	16,390,000	0.140	5,460,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.