Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.169 | 14.500 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.171 | 14.140 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.167 | 14.660 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.169 | 14.580 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.171 | 14.120 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.168 | 14.420 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.166 | 14.860 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.171 | 13.960 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.168 | 14.560 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.174 | 13.740 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.173 | 13.960 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.178 | 13.480 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.184 | 12.740 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.183 | 12.900 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.183 | 12.980 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.184 | 12.800 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.184 | 12.620 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.178 | 13.240 | 1,200,000 | 0 | 0.000 | 600,000 | 0.177 | 600,000 | 0.176 |
17/04/2024 | 0.177 | 13.320 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.177 | 2,400,000 | 0.177 |
16/04/2024 | 0.180 | 13.040 | 605,000 | 0 | 0.000 | 305,000 | 0.180 | 300,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |