Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.169 | 205.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.167 | 203.800 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.169 | 205.200 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.170 | ||
15/04/2024 | 0.176 | 208.200 | 0 | 1,000,000 | 1.250 | ||||
12/04/2024 | 0.177 | 210.200 | 0 | 1,000,000 | 1.250 | ||||
11/04/2024 | 0.177 | 211.600 | 0 | 1,000,000 | 1.250 | ||||
10/04/2024 | 0.176 | 211.400 | 0 | 1,000,000 | 1.250 | ||||
09/04/2024 | 0.169 | 207.200 | 0 | 1,000,000 | 1.250 | ||||
08/04/2024 | 0.161 | 202.000 | 0 | 1,000,000 | 1.250 | ||||
05/04/2024 | 0.154 | 197.900 | 0 | 1,000,000 | 1.250 | ||||
03/04/2024 | 0.155 | 198.200 | 1,000,000 | 1,000,000 | 1.250 | 1,000,000 | 0.155 | ||
02/04/2024 | 0.161 | 202.600 | 0 | 2,000,000 | 2.500 | ||||
28/03/2024 | 0.161 | 201.600 | 50,000 | 2,000,000 | 2.500 | 50,000 | 0.150 | ||
27/03/2024 | 0.163 | 202.800 | 0 | 2,050,000 | 2.560 | ||||
26/03/2024 | 0.192 | 216.000 | 0 | 2,050,000 | 2.560 | ||||
25/03/2024 | 0.181 | 211.000 | 1,500,000 | 2,050,000 | 2.560 | 1,500,000 | 0.181 | ||
22/03/2024 | 0.190 | 214.000 | 0 | 550,000 | 0.690 | ||||
21/03/2024 | 0.194 | 216.600 | 0 | 550,000 | 0.690 | ||||
20/03/2024 | 0.190 | 215.000 | 0 | 550,000 | 0.690 | ||||
19/03/2024 | 0.189 | 213.800 | 500,000 | 550,000 | 0.690 | 500,000 | 0.189 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |