Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.183 | 223.400 | 0 | 100,000 | 0.130 | ||||
09/05/2024 | 0.185 | 225.800 | 0 | 100,000 | 0.130 | ||||
08/05/2024 | 0.184 | 223.000 | 0 | 100,000 | 0.130 | ||||
07/05/2024 | 0.189 | 227.400 | 0 | 100,000 | 0.130 | ||||
06/05/2024 | 0.188 | 226.000 | 0 | 100,000 | 0.130 | ||||
03/05/2024 | 0.188 | 226.400 | 0 | 100,000 | 0.130 | ||||
02/05/2024 | 0.188 | 225.000 | 2,000,000 | 100,000 | 0.130 | 2,000,000 | 0.188 | ||
30/04/2024 | 0.168 | 215.600 | 0 | 2,100,000 | 2.630 | ||||
29/04/2024 | 0.168 | 216.400 | 0 | 2,100,000 | 2.630 | ||||
26/04/2024 | 0.160 | 212.800 | 0 | 2,100,000 | 2.630 | ||||
25/04/2024 | 0.141 | 203.800 | 0 | 2,100,000 | 2.630 | ||||
24/04/2024 | 0.134 | 201.200 | 0 | 2,100,000 | 2.630 | ||||
23/04/2024 | 0.130 | 197.500 | 0 | 2,100,000 | 2.630 | ||||
22/04/2024 | 0.136 | 200.800 | 0 | 2,100,000 | 2.630 | ||||
19/04/2024 | 0.137 | 201.200 | 1,000,000 | 2,100,000 | 2.630 | 1,000,000 | 0.137 | ||
18/04/2024 | 0.147 | 205.400 | 1,000,000 | 1,100,000 | 1.380 | 1,000,000 | 0.148 | ||
17/04/2024 | 0.145 | 203.800 | 0 | 100,000 | 0.130 | ||||
16/04/2024 | 0.147 | 205.200 | 0 | 100,000 | 0.130 | ||||
15/04/2024 | 0.155 | 208.200 | 0 | 100,000 | 0.130 | ||||
12/04/2024 | 0.159 | 210.200 | 0 | 100,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |