Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.133 | 4.470 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.135 | 4.540 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.134 | 4.530 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.116 | 4.350 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.114 | 4.290 | 20,000 | 0 | 0.000 | 20,000 | 0.114 | ||
07/05/2024 | 0.111 | 4.310 | 0 | 20,000 | 0.025 | ||||
06/05/2024 | 0.110 | 4.290 | 0 | 20,000 | 0.025 | ||||
03/05/2024 | 0.109 | 4.280 | 0 | 20,000 | 0.025 | ||||
02/05/2024 | 0.106 | 4.230 | 0 | 20,000 | 0.025 | ||||
30/04/2024 | 0.109 | 4.230 | 0 | 20,000 | 0.025 | ||||
29/04/2024 | 0.105 | 4.200 | 0 | 20,000 | 0.025 | ||||
26/04/2024 | 0.102 | 4.150 | 0 | 20,000 | 0.025 | ||||
25/04/2024 | 0.102 | 4.170 | 0 | 20,000 | 0.025 | ||||
24/04/2024 | 0.100 | 4.140 | 0 | 20,000 | 0.025 | ||||
23/04/2024 | 0.100 | 4.120 | 0 | 20,000 | 0.025 | ||||
22/04/2024 | 0.100 | 4.100 | 20,000 | 20,000 | 0.025 | 20,000 | 0.101 | ||
19/04/2024 | 0.099 | 4.110 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.099 | 4.110 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.090 | 4.020 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.090 | 4.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |