68603 BP#BAIDURC2607F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68603 BP#BAIDURC2607F (R BULL)

Nominal

0.155 +0.019 (+13.971%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.136	115.900	16,050,000	2,035,000	5.087	6,555,000	0.149	7,275,000	0.147
04/03/2026	0.118	115.000	13,995,000	1,315,000	3.288	5,570,000	0.114	5,980,000	0.116
03/03/2026	0.148	117.300	935,000	905,000	2.262	360,000	0.172	485,000	0.160
02/03/2026	0.155	118.500	425,000	780,000	1.950	255,000	0.174	170,000	0.157
27/02/2026	0.211	123.700	6,995,000	865,000	2.162	3,090,000	0.215	3,625,000	0.211
26/02/2026	0.210	123.400	1,000,000	330,000	0.825	650,000	0.231	350,000	0.219
25/02/2026	0.255	128.900	100,000	630,000	1.575
24/02/2026	0.265	129.700	100,000	630,000	1.575
23/02/2026	0.295	133.200	0	630,000	1.575
20/02/2026	0.265	129.000	0	630,000	1.575
16/02/2026	0.335	137.600	0	630,000	1.575
13/02/2026	0.325	135.800	5,000	630,000	1.575			5,000	0.325
12/02/2026	0.380	140.100	0	625,000	1.562
11/02/2026	0.410	144.300	0	625,000	1.562
10/02/2026	0.400	143.400	0	625,000	1.562
09/02/2026	0.395	142.200	100,000	625,000	1.562	100,000	0.395
06/02/2026	0.350	137.800	65,000	725,000	1.812	65,000	0.329
05/02/2026	0.380	140.900	10,000	790,000	1.975			10,000	0.380
04/02/2026	0.345	137.200	100,000	780,000	1.950
03/02/2026	0.380	141.400	240,000	780,000	1.950	220,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.