68605 SG#HSI RC2811A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68605 SG#HSI RC2811A (R BULL)

Nominal

0.243 -0.022 (-8.302%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.265	24,557.040	0	150,000	0.075
09/11/2026	0.260	24,448.950	0	150,000	0.075
06/11/2026	0.265	24,481.860	0	150,000	0.075
05/11/2026	0.295	24,796.980	710,000	150,000	0.075	710,000	0.274
04/11/2026	0.204	23,919.500	410,000	860,000	0.430	320,000	0.179	90,000	0.170
03/11/2026	0.166	23,525.970	1,380,000	1,090,000	0.545	730,000	0.163	650,000	0.157
02/11/2026	0.157	23,393.320	1,180,000	1,170,000	0.585	660,000	0.157	400,000	0.153
30/10/2026	0.149	23,294.420	2,690,000	1,430,000	0.715	1,530,000	0.149	650,000	0.146
29/10/2026	0.111	22,958.650	3,420,000	2,310,000	1.155	1,960,000	0.127	1,200,000	0.125
28/10/2026	0.128	23,094.830	600,000	3,070,000	1.535	210,000	0.129	290,000	0.127
27/10/2026	0.119	23,041.320	1,910,000	2,990,000	1.495	1,570,000	0.125	120,000	0.128
26/10/2026	0.142	23,211.810	2,800,000	4,440,000	2.220	310,000	0.137	2,000,000	0.141
23/10/2026	0.130	23,093.370	3,090,000	2,750,000	1.375	2,500,000	0.130	370,000	0.131
22/10/2026	0.114	22,934.680	4,790,000	4,880,000	2.440	160,000	0.116	4,580,000	0.121
21/10/2026	0.193	23,651.870	310,000	460,000	0.230	100,000	0.226	210,000	0.204
20/10/2026	0.215	23,867.740	200,000	350,000	0.175			200,000	0.218
16/10/2026	0.245	24,186.830	0	150,000	0.075
15/10/2026	0.235	24,062.720	40,000	150,000	0.075	40,000	0.227
14/10/2026	0.265	24,314.170	280,000	190,000	0.095	120,000	0.265	160,000	0.256
13/10/2026	0.260	24,345.220	0	150,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.