68614 JP#ALIBARC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68614 JP#ALIBARC2510D (R BULL)

Nominal

0.380 -0.050 (-11.628%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2025	0.430	123.400	0	300,000	0.500
15/05/2025	0.480	128.900	0	300,000	0.500
14/05/2025	0.490	130.400	0	300,000	0.500
13/05/2025	0.460	126.100	0	300,000	0.500
12/05/2025	0.495	131.200	20,000	300,000	0.500
09/05/2025	0.425	123.600	0	300,000	0.500
08/05/2025	0.410	121.500	80,000	300,000	0.500	80,000	0.420
07/05/2025	0.410	121.300	40,000	380,000	0.633			20,000	0.420
06/05/2025	0.430	123.800	0	360,000	0.600
02/05/2025	0.420	122.000	60,000	360,000	0.600	10,000	0.420
30/04/2025	0.365	117.500	30,000	370,000	0.617	20,000	0.353
29/04/2025	0.350	115.000	0	390,000	0.650
28/04/2025	0.355	115.200	670,000	390,000	0.650	660,000	0.350	10,000	0.360
25/04/2025	0.345	115.600	0	1,040,000	1.733
24/04/2025	0.335	113.800	0	1,040,000	1.733
23/04/2025	0.355	116.000	690,000	1,040,000	1.733
22/04/2025	0.295	110.000	0	1,040,000	1.733
17/04/2025	0.280	108.700	220,000	1,040,000	1.733	20,000	0.280
16/04/2025	0.250	105.400	3,370,000	1,060,000	1.767	1,190,000	0.247	850,000	0.248
15/04/2025	0.290	109.900	4,670,000	1,400,000	2.333	2,000,000	0.293	1,460,000	0.302

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.