Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.183 | 225.800 | 0 | 25,000 | 0.030 | ||||
08/05/2024 | 0.182 | 223.000 | 0 | 25,000 | 0.030 | ||||
07/05/2024 | 0.187 | 227.400 | 0 | 25,000 | 0.030 | ||||
06/05/2024 | 0.186 | 226.000 | 0 | 25,000 | 0.030 | ||||
03/05/2024 | 0.186 | 226.400 | 0 | 25,000 | 0.030 | ||||
02/05/2024 | 0.183 | 225.000 | 0 | 25,000 | 0.030 | ||||
30/04/2024 | 0.166 | 215.600 | 0 | 25,000 | 0.030 | ||||
29/04/2024 | 0.167 | 216.400 | 25,000 | 25,000 | 0.030 | 25,000 | 0.167 | ||
26/04/2024 | 0.160 | 212.800 | 325,000 | 50,000 | 0.050 | 325,000 | 0.161 | ||
25/04/2024 | 0.140 | 203.800 | 125,000 | 375,000 | 0.380 | 75,000 | 0.141 | 50,000 | 0.141 |
24/04/2024 | 0.133 | 201.200 | 500,000 | 400,000 | 0.400 | 400,000 | 0.131 | 100,000 | 0.129 |
23/04/2024 | 0.127 | 197.500 | 400,000 | 700,000 | 0.700 | 25,000 | 0.126 | 375,000 | 0.127 |
22/04/2024 | 0.134 | 200.800 | 0 | 350,000 | 0.350 | ||||
19/04/2024 | 0.136 | 201.200 | 0 | 350,000 | 0.350 | ||||
18/04/2024 | 0.144 | 205.400 | 0 | 350,000 | 0.350 | ||||
17/04/2024 | 0.142 | 203.800 | 0 | 350,000 | 0.350 | ||||
16/04/2024 | 0.142 | 205.200 | 25,000 | 350,000 | 0.350 | 25,000 | 0.140 | ||
15/04/2024 | 0.152 | 208.200 | 0 | 375,000 | 0.380 | ||||
12/04/2024 | 0.156 | 210.200 | 0 | 375,000 | 0.380 | ||||
11/04/2024 | 0.157 | 211.600 | 0 | 375,000 | 0.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |