68622 JP#HSI RC2809Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68622 JP#HSI RC2809Y (R BULL)

Nominal

0.250 -0.050 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.300	25,915.820	0	7,120,000	3.560
04/08/2026	0.300	25,852.920	0	7,120,000	3.560
03/08/2026	0.300	26,009.400	0	7,120,000	3.560
31/07/2026	0.295	25,884.430	30,000	7,120,000	3.560
30/07/2026	0.290	25,858.880	270,000	7,120,000	3.560	270,000	0.299
29/07/2026	0.280	25,807.920	100,000	7,390,000	3.695	100,000	0.275
28/07/2026	0.238	25,310.850	740,000	7,490,000	3.745	710,000	0.237
27/07/2026	0.230	25,207.180	1,080,000	8,200,000	4.100	810,000	0.223
24/07/2026	0.205	24,963.230	410,000	9,010,000	4.505			170,000	0.212
23/07/2026	0.228	25,210.810	1,160,000	8,840,000	4.420	840,000	0.224	100,000	0.220
22/07/2026	0.196	24,892.660	1,060,000	9,580,000	4.790	100,000	0.202
21/07/2026	0.221	25,132.290	100,000	9,680,000	4.840	100,000	0.221
20/07/2026	0.220	25,143.050	860,000	9,780,000	4.890	390,000	0.216
17/07/2026	0.160	24,562.240	1,150,000	10,170,000	5.085
16/07/2026	0.212	25,008.600	1,210,000	10,170,000	5.085	550,000	0.222	50,000	0.216
15/07/2026	0.175	24,681.100	17,810,000	10,670,000	5.335	3,000,000	0.173
14/07/2026	0.144	24,340.730	20,270,000	13,670,000	6.835	200,000	0.114	300,000	0.105
13/07/2026	0.130	24,213.720	24,070,000	13,570,000	6.785			100,000	0.151
10/07/2026	0.129	24,175.120	72,410,000	13,470,000	6.735
09/07/2026	0.110	24,030.180	165,380,000	13,470,000	6.735	10,290,000	0.118	3,640,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.