68629 UB#HSBC RC2804D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68629 UB#HSBC RC2804D (R BULL)

Nominal

0.166 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.166	111.500	0	1,456,000	1.820
03/12/2025	0.164	111.200	0	1,456,000	1.820
02/12/2025	0.161	111.000	0	1,456,000	1.820
01/12/2025	0.161	110.500	1,180,000	1,456,000	1.820	1,140,000	0.159
28/11/2025	0.149	109.300	480,000	2,596,000	3.250	100,000	0.149	56,000	0.148
27/11/2025	0.146	109.000	120,000	2,640,000	3.300	120,000	0.145
26/11/2025	0.134	107.600	492,000	2,760,000	3.450	252,000	0.139	240,000	0.137
25/11/2025	0.129	106.800	292,000	2,772,000	3.460			292,000	0.127
24/11/2025	0.132	107.300	204,000	2,480,000	3.100			204,000	0.132
21/11/2025	0.117	105.100	160,000	2,276,000	2.840	80,000	0.118
20/11/2025	0.140	107.600	0	2,356,000	2.940
19/11/2025	0.141	107.800	0	2,356,000	2.940
18/11/2025	0.154	109.600	220,000	2,356,000	2.940			220,000	0.154
17/11/2025	0.174	112.100	0	2,136,000	2.670
14/11/2025	0.186	112.900	204,000	2,136,000	2.670	4,000	0.186	200,000	0.186
13/11/2025	0.194	114.300	440,000	1,940,000	2.430	200,000	0.194	240,000	0.191
12/11/2025	0.188	113.500	4,000	1,900,000	2.380	4,000	0.188
11/11/2025	0.179	112.400	0	1,904,000	2.380
10/11/2025	0.162	110.500	400,000	1,904,000	2.380	200,000	0.162	200,000	0.158
07/11/2025	0.157	110.000	0	1,904,000	2.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.