68629 UB#HSBC RC2804D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68629 UB#HSBC RC2804D (R BULL)

Nominal

0.420 +0.015 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.405	134.100	8,000	1,368,000	1.710			4,000	0.410
02/11/2026	0.400	133.700	992,000	1,364,000	1.700			652,000	0.395
30/10/2026	0.425	135.700	320,000	712,000	0.890	20,000	0.425
29/10/2026	0.425	135.500	520,000	732,000	0.920	116,000	0.430
28/10/2026	0.430	135.600	1,700,000	848,000	1.060	100,000	0.435	800,000	0.430
27/10/2026	0.415	134.300	8,000	148,000	0.180			8,000	0.455
26/10/2026	0.485	142.200	24,000	140,000	0.180	24,000	0.480
23/10/2026	0.495	142.500	0	164,000	0.210
22/10/2026	0.520	144.000	0	164,000	0.210
21/10/2026	0.520	145.800	20,000	164,000	0.210	20,000	0.520
20/10/2026	0.520	144.700	0	184,000	0.230
16/10/2026	0.560	149.700	0	184,000	0.230
15/10/2026	0.550	147.900	0	184,000	0.230
14/10/2026	0.560	148.000	0	184,000	0.230
13/10/2026	0.570	150.700	0	184,000	0.230
12/10/2026	0.540	148.100	0	184,000	0.230
09/10/2026	0.510	145.200	0	184,000	0.230
08/10/2026	0.495	142.600	20,000	184,000	0.230			20,000	0.520
07/10/2026	0.580	149.900	0	164,000	0.210
06/10/2026	0.590	152.800	0	164,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.