68633 GJ#HSI RC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68633 GJ#HSI RC2807A (R BULL)

Nominal

0.190 -0.005 (-2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.195	26,563.900	50,000	550,000	0.367			50,000	0.199
16/01/2026	0.219	26,844.960	0	500,000	0.333
15/01/2026	0.233	26,923.620	0	500,000	0.333
14/01/2026	0.233	26,999.810	0	500,000	0.333
13/01/2026	0.220	26,848.470	400,000	500,000	0.333	400,000	0.246
12/01/2026	0.196	26,608.480	450,000	900,000	0.600	50,000	0.183	400,000	0.161
09/01/2026	0.160	26,231.790	100,000	550,000	0.367	100,000	0.160
08/01/2026	0.153	26,149.310	200,000	650,000	0.433	100,000	0.146	100,000	0.146
07/01/2026	0.184	26,458.950	150,000	650,000	0.433	80,000	0.179	70,000	0.197
06/01/2026	0.207	26,710.450	350,000	660,000	0.440	230,000	0.216	120,000	0.206
05/01/2026	0.175	26,347.240	230,000	770,000	0.513	110,000	0.180	120,000	0.180
02/01/2026	0.173	26,338.470	4,740,000	760,000	0.507	4,150,000	0.149	510,000	0.149
31/12/2025	0.103	25,630.540	610,000	4,400,000	2.933	30,000	0.103	540,000	0.107
30/12/2025	0.126	25,854.600	710,000	3,890,000	2.593	350,000	0.129
29/12/2025	0.111	25,635.230	12,430,000	4,240,000	2.827	8,730,000	0.121	3,500,000	0.125
24/12/2025	0.127	25,818.930	1,770,000	9,470,000	6.313	1,220,000	0.130	550,000	0.127
23/12/2025	0.123	25,774.140	1,480,000	10,140,000	6.760	590,000	0.128	580,000	0.130
22/12/2025	0.126	25,801.770	6,800,000	10,150,000	6.767	3,700,000	0.124
19/12/2025	0.115	25,690.530	11,410,000	13,850,000	9.233	5,070,000	0.110	470,000	0.110
18/12/2025	0.094	25,498.130	10,130,000	18,450,000	12.300	2,590,000	0.083	50,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.