68638 JP#HUAHORP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68638 JP#HUAHORP2812F (R BEAR)

Nominal

0.199 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.199	141.500	0	0	0.000
04/08/2026	0.210	135.100	0	0	0.000
03/08/2026	0.225	126.800	0	0	0.000
31/07/2026	0.224	128.300	0	0	0.000
30/07/2026	0.230	125.500	0	0	0.000
29/07/2026	0.209	136.800	50,000	0	0.000	50,000	0.220
28/07/2026	0.205	138.300	0	50,000	0.050
27/07/2026	0.186	148.600	0	50,000	0.050
24/07/2026	0.184	149.800	0	50,000	0.050
23/07/2026	0.184	149.400	0	50,000	0.050
22/07/2026	0.164	161.500	50,000	50,000	0.050	50,000	0.161
21/07/2026	0.148	168.500	50,000	100,000	0.100			50,000	0.148
20/07/2026	0.196	142.900	0	50,000	0.050
17/07/2026	0.206	138.700	0	50,000	0.050
16/07/2026	0.169	157.400	100,000	50,000	0.050	50,000	0.157	50,000	0.157
15/07/2026	0.147	169.300	0	50,000	0.050
14/07/2026	0.143	171.500	0	50,000	0.050
13/07/2026	0.143	172.300	0	50,000	0.050
10/07/2026	0.120	185.500	1,750,000	50,000	0.050	950,000	0.088
09/07/2026	0.089	201.800	1,150,000	1,000,000	1.000			950,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 09:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.